🇺🇸 LII — Lennox International Inc.

Industriales Mantener
← Volver

Precio actual

358,96 USD

Máx. histórico

678,43

709 días

Caída desde máximo

-47,09%

Rango 52 semanas

322,00 – 587,27

Variación hoy

+3,60%

Cierre anterior

346,49

Rango de hoy

352,75 – 367,78

Volumen hoy

954.119

Peor caída histórica

-62,76%

30/07/1999 → 04/12/2000

Recuperado en 534 días

Volatilidad anualizada ⓘ

35,09%

Información
Nombre completo
Lennox International Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
5.400
PER ⓘ
16,24 (puede no estar actualizado)
Dividend yield
1,57% (puede no estar actualizado)
Precio objetivo analistas
371,92 USD (puede no estar actualizado)
Primera cotización
29/07/1999
Precio actualizado
hace 2 horas
Sobre la empresa

Lennox International Inc., together with its subsidiaries, designs, manufactures, and markets products for the heating, ventilation, air conditioning, and refrigeration markets in the United States, Canada, and internationally. The Home Comfort Solutions segment provides furnaces, air conditioners, heat pumps, packaged heating and cooling systems, indoor air quality equipment, comfort control products, and replacement parts and supplies; residential heating, ventilation, cooling equipment, and air conditioning; and evaporator coils, air handlers, and unit heaters under the Lennox, Dave Lennox Signature Collection, Armstrong Air, Ducane, AirEase, Concord, MagicPak, Advanced Distributor Products, Allied, Elite Series, Supco, Linebacker, Elite series, Merit Series, Comfort Sync, Healthy Climate, Healthy Climate Solutions, iComfort, ComfortSense, and Lennox Stores names. The Building Climate Solutions segment offers unitary heating and air conditioning equipment, controls, installation and service of commercial heating and cooling equipment, variable refrigerant flow commercial, curb, curb adapters, drop box diffusers, HVAC recycling, and salvage service. This segment also provides condensing units, unit coolers, fluid coolers, air cooled condensers, process chillers, compressorized racks, and replacement parts and supplies under the Lennox, Model L, CORE, Enlight, Xion, Energence, Prodigy, Strategos, Raider, Lennox VRF, Lennox National Account Services, Allied Commercial, Duro Dyne, Dyne-Tite, Durozone, Elite, AES Industries, Mechanical, Heatcraft Worldwide Refrigeration, Bohn, MAGNA, Larkin, Climate Control, Chandler Refrigeration, IntelliGen, and Interlink brands. The company also offers small package units, rooftop units, chillers, air handlers, and fan coils. It sells its products and services through direct sales, distributors, and company-owned parts and supplies stores. The company was founded in 1895 and is headquartered in Richardson, Texas.

Dividendos repartidos Total últimos 12 meses: 5,3200 USD · Yield: 1,48%
Fecha de pago Importe por participación
26/06/2015 0,3600 USD
27/03/2015 0,3000 USD
29/12/2014 0,3000 USD
29/09/2014 0,3000 USD
26/06/2014 0,3000 USD
27/03/2014 0,2400 USD
27/12/2013 0,2400 USD
01/10/2013 0,2400 USD
26/06/2013 0,2400 USD
26/03/2013 0,2000 USD
13/12/2012 0,2000 USD
02/10/2012 0,2000 USD
13/06/2012 0,1800 USD
28/03/2012 0,1800 USD
28/12/2011 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2021 341,35 349,57 339,66 348,00 +1,67% 2,90% 142.600
06/05/2021 344,88 346,26 340,85 342,28 -0,50% 1,57% 186.200
05/05/2021 341,37 344,60 339,42 344,00 +0,78% 1,52% 150.200
04/05/2021 339,33 344,76 339,15 341,33 +0,40% 1,65% 144.900
03/05/2021 337,77 342,37 337,01 339,98 +1,38% 1,59% 177.500
30/04/2021 340,61 341,92 334,25 335,34 -1,71% 2,25% 239.100
29/04/2021 332,15 342,66 332,15 341,17 +2,87% 3,16% 322.400
28/04/2021 338,94 338,94 331,31 331,65 -2,19% 2,25% 242.600
27/04/2021 332,73 339,18 328,57 339,09 +1,99% 3,19% 264.200
26/04/2021 347,13 348,25 320,00 332,49 -0,59% 8,14% 514.100
23/04/2021 334,17 336,27 333,01 334,46 -0,18% 0,98% 337.700
22/04/2021 334,84 337,93 333,24 335,06 +0,41% 1,40% 226.800
21/04/2021 333,88 339,50 333,18 333,69 -0,26% 1,89% 288.300
20/04/2021 336,94 339,02 330,26 334,55 -0,37% 2,60% 284.700
19/04/2021 334,91 336,50 333,54 335,80 +0,54% 0,88% 180.800
16/04/2021 330,06 335,00 329,78 333,99 +1,62% 1,58% 189.000
15/04/2021 328,67 332,55 326,60 328,66 +0,13% 1,81% 219.100
14/04/2021 330,43 333,00 327,56 328,23 -0,99% 1,65% 163.800
13/04/2021 330,30 332,98 328,82 331,50 +0,13% 1,26% 236.600
12/04/2021 332,43 334,81 330,15 331,07 -0,41% 1,40% 197.400
09/04/2021 326,65 332,44 326,26 332,42 +2,09% 1,89% 226.000
08/04/2021 325,67 327,94 321,43 325,63 -0,33% 2,00% 228.000
07/04/2021 325,65 328,27 322,80 326,72 +0,03% 1,68% 240.800
06/04/2021 325,29 328,96 322,18 326,63 +1,05% 2,08% 263.900
05/04/2021 319,99 324,21 318,51 323,25 +2,06% 1,78% 209.700
01/04/2021 312,74 317,17 311,24 316,74 +1,65% 1,90% 155.200
31/03/2021 315,36 317,20 309,90 311,59 -1,48% 2,31% 388.500
30/03/2021 316,51 318,10 313,48 316,26 -0,25% 1,46% 196.200
29/03/2021 320,96 326,83 316,47 317,05 -1,18% 3,23% 270.900
26/03/2021 313,84 321,70 310,79 320,84 +2,84% 3,48% 224.300