🇺🇸 LII — Lennox International Inc.

Industriales Mantener
← Volver

Precio actual

358,96 USD

Máx. histórico

678,43

709 días

Caída desde máximo

-47,09%

Rango 52 semanas

322,00 – 587,27

Variación hoy

+3,60%

Cierre anterior

346,49

Rango de hoy

352,75 – 367,78

Volumen hoy

954.119

Peor caída histórica

-62,76%

30/07/1999 → 04/12/2000

Recuperado en 534 días

Volatilidad anualizada ⓘ

35,09%

Información
Nombre completo
Lennox International Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
5.400
PER ⓘ
16,24 (puede no estar actualizado)
Dividend yield
1,57% (puede no estar actualizado)
Precio objetivo analistas
371,92 USD (puede no estar actualizado)
Primera cotización
29/07/1999
Precio actualizado
hace 2 horas
Sobre la empresa

Lennox International Inc., together with its subsidiaries, designs, manufactures, and markets products for the heating, ventilation, air conditioning, and refrigeration markets in the United States, Canada, and internationally. The Home Comfort Solutions segment provides furnaces, air conditioners, heat pumps, packaged heating and cooling systems, indoor air quality equipment, comfort control products, and replacement parts and supplies; residential heating, ventilation, cooling equipment, and air conditioning; and evaporator coils, air handlers, and unit heaters under the Lennox, Dave Lennox Signature Collection, Armstrong Air, Ducane, AirEase, Concord, MagicPak, Advanced Distributor Products, Allied, Elite Series, Supco, Linebacker, Elite series, Merit Series, Comfort Sync, Healthy Climate, Healthy Climate Solutions, iComfort, ComfortSense, and Lennox Stores names. The Building Climate Solutions segment offers unitary heating and air conditioning equipment, controls, installation and service of commercial heating and cooling equipment, variable refrigerant flow commercial, curb, curb adapters, drop box diffusers, HVAC recycling, and salvage service. This segment also provides condensing units, unit coolers, fluid coolers, air cooled condensers, process chillers, compressorized racks, and replacement parts and supplies under the Lennox, Model L, CORE, Enlight, Xion, Energence, Prodigy, Strategos, Raider, Lennox VRF, Lennox National Account Services, Allied Commercial, Duro Dyne, Dyne-Tite, Durozone, Elite, AES Industries, Mechanical, Heatcraft Worldwide Refrigeration, Bohn, MAGNA, Larkin, Climate Control, Chandler Refrigeration, IntelliGen, and Interlink brands. The company also offers small package units, rooftop units, chillers, air handlers, and fan coils. It sells its products and services through direct sales, distributors, and company-owned parts and supplies stores. The company was founded in 1895 and is headquartered in Richardson, Texas.

Dividendos repartidos Total últimos 12 meses: 5,3200 USD · Yield: 1,48%
Fecha de pago Importe por participación
26/06/2015 0,3600 USD
27/03/2015 0,3000 USD
29/12/2014 0,3000 USD
29/09/2014 0,3000 USD
26/06/2014 0,3000 USD
27/03/2014 0,2400 USD
27/12/2013 0,2400 USD
01/10/2013 0,2400 USD
26/06/2013 0,2400 USD
26/03/2013 0,2000 USD
13/12/2012 0,2000 USD
02/10/2012 0,2000 USD
13/06/2012 0,1800 USD
28/03/2012 0,1800 USD
28/12/2011 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2022 241,31 245,30 239,55 243,32 +0,28% 2,38% 220.800
26/08/2022 252,38 253,44 242,38 242,65 -3,89% 4,38% 227.600
25/08/2022 249,57 252,67 248,72 252,47 +0,97% 1,58% 210.400
24/08/2022 244,88 250,53 244,30 250,04 +1,55% 2,54% 238.600
23/08/2022 248,32 250,57 245,77 246,22 -1,63% 1,93% 210.900
22/08/2022 255,37 255,37 249,92 250,29 -3,24% 2,13% 179.800
19/08/2022 264,94 264,94 257,02 258,68 -3,15% 2,99% 288.500
18/08/2022 266,24 267,18 262,25 267,10 -0,15% 1,85% 192.000
17/08/2022 265,19 271,19 264,25 267,49 +0,20% 2,62% 411.300
16/08/2022 265,34 267,29 263,20 266,96 -0,13% 1,54% 309.300
15/08/2022 261,67 267,68 259,00 267,32 +2,10% 3,32% 372.600
12/08/2022 252,87 262,17 252,00 261,81 +4,17% 4,02% 313.300
11/08/2022 251,16 255,07 250,01 251,33 +0,73% 2,01% 205.400
10/08/2022 248,27 253,13 246,57 249,51 +2,63% 2,64% 230.100
09/08/2022 245,13 245,13 240,87 243,12 -1,40% 1,74% 239.700
08/08/2022 244,98 249,94 244,98 246,58 +1,03% 2,02% 174.500
05/08/2022 242,06 244,26 238,28 244,07 -0,18% 2,47% 193.400
04/08/2022 241,21 246,91 241,21 244,50 +0,18% 2,36% 264.500
03/08/2022 240,38 244,35 238,04 244,06 +1,98% 2,63% 177.800
02/08/2022 243,28 243,46 238,53 239,31 -2,07% 2,03% 245.800
01/08/2022 238,92 246,76 237,00 244,37 +2,02% 4,09% 305.000
29/07/2022 235,37 240,72 231,37 239,53 +2,11% 3,97% 328.000
28/07/2022 233,87 237,77 220,50 234,57 +3,31% 7,38% 554.200
27/07/2022 225,47 229,12 222,77 227,06 +1,17% 2,82% 454.200
26/07/2022 223,09 224,88 218,24 224,43 +0,04% 2,98% 270.900
25/07/2022 227,87 228,29 222,26 224,35 -1,45% 2,65% 327.900
22/07/2022 226,17 230,81 225,03 227,66 +1,01% 2,56% 343.300
21/07/2022 220,42 226,04 218,49 225,39 +2,00% 3,43% 215.700
20/07/2022 220,28 222,92 219,22 220,96 +0,51% 1,68% 245.600
19/07/2022 214,83 220,51 213,46 219,83 +3,58% 3,28% 242.100