🇺🇸 LII — Lennox International Inc.

Industriales Mantener
← Volver

Precio actual

358,96 USD

Máx. histórico

678,43

709 días

Caída desde máximo

-47,09%

Rango 52 semanas

322,00 – 587,27

Variación hoy

+3,60%

Cierre anterior

346,49

Rango de hoy

352,75 – 367,78

Volumen hoy

954.119

Peor caída histórica

-62,76%

30/07/1999 → 04/12/2000

Recuperado en 534 días

Volatilidad anualizada ⓘ

35,09%

Información
Nombre completo
Lennox International Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
5.400
PER ⓘ
16,24 (puede no estar actualizado)
Dividend yield
1,57% (puede no estar actualizado)
Precio objetivo analistas
371,92 USD (puede no estar actualizado)
Primera cotización
29/07/1999
Precio actualizado
hace 2 horas
Sobre la empresa

Lennox International Inc., together with its subsidiaries, designs, manufactures, and markets products for the heating, ventilation, air conditioning, and refrigeration markets in the United States, Canada, and internationally. The Home Comfort Solutions segment provides furnaces, air conditioners, heat pumps, packaged heating and cooling systems, indoor air quality equipment, comfort control products, and replacement parts and supplies; residential heating, ventilation, cooling equipment, and air conditioning; and evaporator coils, air handlers, and unit heaters under the Lennox, Dave Lennox Signature Collection, Armstrong Air, Ducane, AirEase, Concord, MagicPak, Advanced Distributor Products, Allied, Elite Series, Supco, Linebacker, Elite series, Merit Series, Comfort Sync, Healthy Climate, Healthy Climate Solutions, iComfort, ComfortSense, and Lennox Stores names. The Building Climate Solutions segment offers unitary heating and air conditioning equipment, controls, installation and service of commercial heating and cooling equipment, variable refrigerant flow commercial, curb, curb adapters, drop box diffusers, HVAC recycling, and salvage service. This segment also provides condensing units, unit coolers, fluid coolers, air cooled condensers, process chillers, compressorized racks, and replacement parts and supplies under the Lennox, Model L, CORE, Enlight, Xion, Energence, Prodigy, Strategos, Raider, Lennox VRF, Lennox National Account Services, Allied Commercial, Duro Dyne, Dyne-Tite, Durozone, Elite, AES Industries, Mechanical, Heatcraft Worldwide Refrigeration, Bohn, MAGNA, Larkin, Climate Control, Chandler Refrigeration, IntelliGen, and Interlink brands. The company also offers small package units, rooftop units, chillers, air handlers, and fan coils. It sells its products and services through direct sales, distributors, and company-owned parts and supplies stores. The company was founded in 1895 and is headquartered in Richardson, Texas.

Dividendos repartidos Total últimos 12 meses: 5,3200 USD · Yield: 1,48%
Fecha de pago Importe por participación
26/06/2015 0,3600 USD
27/03/2015 0,3000 USD
29/12/2014 0,3000 USD
29/09/2014 0,3000 USD
26/06/2014 0,3000 USD
27/03/2014 0,2400 USD
27/12/2013 0,2400 USD
01/10/2013 0,2400 USD
26/06/2013 0,2400 USD
26/03/2013 0,2000 USD
13/12/2012 0,2000 USD
02/10/2012 0,2000 USD
13/06/2012 0,1800 USD
28/03/2012 0,1800 USD
28/12/2011 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/2023 369,39 375,23 367,96 372,66 +0,44% 1,97% 154.100
11/08/2023 371,53 374,64 370,88 371,01 -0,19% 1,01% 218.800
10/08/2023 374,00 376,47 369,07 371,72 -0,04% 1,98% 145.300
09/08/2023 376,62 376,62 370,25 371,87 -1,46% 1,69% 190.700
08/08/2023 374,40 377,89 369,00 377,38 +0,06% 2,37% 179.700
07/08/2023 373,91 382,41 373,91 377,15 +1,41% 2,27% 229.800
04/08/2023 376,57 379,87 371,26 371,91 -0,46% 2,29% 320.400
03/08/2023 371,83 375,20 369,48 373,61 +0,23% 1,54% 265.700
02/08/2023 373,42 374,62 366,71 372,75 -0,59% 2,12% 272.900
01/08/2023 366,63 375,24 366,63 374,98 +2,05% 2,35% 369.800
31/07/2023 364,87 368,42 361,87 367,44 +1,12% 1,80% 294.000
28/07/2023 360,75 370,28 360,06 363,36 +1,94% 2,83% 531.100
27/07/2023 351,64 357,34 340,77 356,46 +6,09% 4,71% 759.500
26/07/2023 333,10 336,26 331,60 335,99 +0,74% 1,40% 339.700
25/07/2023 329,83 335,43 329,48 333,53 +0,49% 1,80% 236.000
24/07/2023 332,54 337,35 330,22 331,91 +0,29% 2,14% 217.900
21/07/2023 332,55 334,19 328,94 330,96 -0,32% 1,58% 270.400
20/07/2023 335,31 336,65 330,67 332,01 -0,67% 1,78% 304.100
19/07/2023 338,27 339,52 332,06 334,25 -1,50% 2,21% 496.600
18/07/2023 338,36 342,86 338,36 339,34 -0,33% 1,33% 169.900
17/07/2023 336,83 342,18 334,39 340,46 +1,29% 2,31% 257.600
14/07/2023 337,29 337,73 333,75 336,13 -0,36% 1,18% 213.000
13/07/2023 334,29 337,39 332,14 337,33 +0,91% 1,57% 236.800
12/07/2023 332,00 337,45 328,08 334,30 +2,18% 2,82% 288.700
11/07/2023 326,15 329,01 326,15 327,17 +0,78% 0,88% 125.700
10/07/2023 320,36 326,79 318,10 324,64 +1,42% 2,71% 249.900
07/07/2023 317,68 323,70 316,59 320,08 +0,53% 2,24% 284.100
06/07/2023 319,32 319,54 314,11 318,40 -1,01% 1,70% 224.400
05/07/2023 324,26 324,79 319,96 321,64 -1,65% 1,49% 235.400
03/07/2023 324,79 327,98 323,36 327,05 +0,30% 1,42% 98.300