🇺🇸 LII — Lennox International Inc.

Industriales Mantener
← Volver

Precio actual

358,96 USD

Máx. histórico

678,43

709 días

Caída desde máximo

-47,09%

Rango 52 semanas

322,00 – 587,27

Variación hoy

+3,60%

Cierre anterior

346,49

Rango de hoy

352,75 – 367,78

Volumen hoy

954.119

Peor caída histórica

-62,76%

30/07/1999 → 04/12/2000

Recuperado en 534 días

Volatilidad anualizada ⓘ

35,09%

Información
Nombre completo
Lennox International Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
5.400
PER ⓘ
16,24 (puede no estar actualizado)
Dividend yield
1,57% (puede no estar actualizado)
Precio objetivo analistas
371,92 USD (puede no estar actualizado)
Primera cotización
29/07/1999
Precio actualizado
hace 2 horas
Sobre la empresa

Lennox International Inc., together with its subsidiaries, designs, manufactures, and markets products for the heating, ventilation, air conditioning, and refrigeration markets in the United States, Canada, and internationally. The Home Comfort Solutions segment provides furnaces, air conditioners, heat pumps, packaged heating and cooling systems, indoor air quality equipment, comfort control products, and replacement parts and supplies; residential heating, ventilation, cooling equipment, and air conditioning; and evaporator coils, air handlers, and unit heaters under the Lennox, Dave Lennox Signature Collection, Armstrong Air, Ducane, AirEase, Concord, MagicPak, Advanced Distributor Products, Allied, Elite Series, Supco, Linebacker, Elite series, Merit Series, Comfort Sync, Healthy Climate, Healthy Climate Solutions, iComfort, ComfortSense, and Lennox Stores names. The Building Climate Solutions segment offers unitary heating and air conditioning equipment, controls, installation and service of commercial heating and cooling equipment, variable refrigerant flow commercial, curb, curb adapters, drop box diffusers, HVAC recycling, and salvage service. This segment also provides condensing units, unit coolers, fluid coolers, air cooled condensers, process chillers, compressorized racks, and replacement parts and supplies under the Lennox, Model L, CORE, Enlight, Xion, Energence, Prodigy, Strategos, Raider, Lennox VRF, Lennox National Account Services, Allied Commercial, Duro Dyne, Dyne-Tite, Durozone, Elite, AES Industries, Mechanical, Heatcraft Worldwide Refrigeration, Bohn, MAGNA, Larkin, Climate Control, Chandler Refrigeration, IntelliGen, and Interlink brands. The company also offers small package units, rooftop units, chillers, air handlers, and fan coils. It sells its products and services through direct sales, distributors, and company-owned parts and supplies stores. The company was founded in 1895 and is headquartered in Richardson, Texas.

Dividendos repartidos Total últimos 12 meses: 5,3200 USD · Yield: 1,48%
Fecha de pago Importe por participación
29/03/2019 0,6400 USD
28/12/2018 0,6400 USD
27/09/2018 0,6400 USD
28/06/2018 0,6400 USD
29/03/2018 0,5100 USD
28/12/2017 0,5100 USD
28/09/2017 0,5100 USD
28/06/2017 0,5100 USD
29/03/2017 0,4300 USD
28/12/2016 0,4300 USD
28/09/2016 0,4300 USD
28/06/2016 0,4300 USD
29/03/2016 0,3600 USD
29/12/2015 0,3600 USD
29/09/2015 0,3600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/2024 463,86 465,40 451,77 455,15 -1,78% 2,94% 600.300
30/04/2024 476,47 480,98 462,79 463,42 -2,91% 3,82% 270.100
29/04/2024 478,99 482,21 472,91 477,31 +0,04% 1,94% 319.000
26/04/2024 478,81 484,37 476,79 477,11 +0,34% 1,58% 272.000
25/04/2024 463,56 480,84 449,87 475,50 +1,64% 6,68% 532.200
24/04/2024 470,20 499,27 456,56 467,85 -1,85% 9,08% 609.700
23/04/2024 461,55 479,56 459,52 476,66 +3,78% 4,34% 550.600
22/04/2024 460,22 468,08 457,40 459,29 +0,47% 2,32% 394.100
19/04/2024 458,87 464,31 454,58 457,15 -0,32% 2,12% 218.900
18/04/2024 462,45 467,09 458,14 458,64 +0,17% 1,94% 231.900
17/04/2024 462,26 462,88 454,85 457,85 -0,68% 1,74% 323.100
16/04/2024 458,70 462,86 453,74 460,99 -0,21% 1,99% 234.300
15/04/2024 478,20 481,24 460,82 461,98 -1,95% 4,27% 159.700
12/04/2024 461,46 472,14 460,42 471,16 +1,33% 2,54% 300.000
11/04/2024 469,72 470,34 461,08 464,96 -0,47% 1,97% 192.300
10/04/2024 468,24 473,81 460,39 467,14 -3,01% 2,87% 241.400
09/04/2024 486,07 487,10 470,73 481,63 -0,65% 3,37% 218.000
08/04/2024 483,18 487,78 478,06 484,76 +0,94% 2,01% 189.500
05/04/2024 467,93 483,19 467,93 480,24 +3,06% 3,26% 240.300
04/04/2024 486,56 486,56 465,04 465,99 -3,18% 4,42% 252.500
03/04/2024 478,25 483,83 477,06 481,31 +0,67% 1,42% 206.100
02/04/2024 481,62 481,62 472,41 478,12 -1,25% 1,91% 212.400
01/04/2024 490,87 490,87 482,73 484,16 -0,94% 1,66% 145.800
28/03/2024 487,00 489,94 485,58 488,76 +0,43% 0,90% 139.800
27/03/2024 486,04 487,76 480,37 486,68 +0,54% 1,52% 150.900
26/03/2024 488,87 491,58 483,92 484,08 -1,01% 1,57% 222.100
25/03/2024 493,60 494,10 484,17 489,01 -0,98% 2,01% 165.200
22/03/2024 497,78 498,00 490,38 493,85 -1,08% 1,53% 218.100
21/03/2024 492,96 501,72 489,22 499,26 +2,15% 2,54% 237.300
20/03/2024 485,17 488,80 480,52 488,75 +1,19% 1,71% 143.400