🇺🇸 LII — Lennox International Inc.

Industriales Mantener
← Volver

Precio actual

348,79 USD

Máx. histórico

678,43

710 días

Caída desde máximo

-48,59%

Rango 52 semanas

322,00 – 587,27

Variación hoy

-2,83%

Cierre anterior

358,96

Rango de hoy

346,94 – 369,51

Volumen hoy

877.890

Peor caída histórica

-62,76%

30/07/1999 → 04/12/2000

Recuperado en 534 días

Volatilidad anualizada ⓘ

35,09%

Información
Nombre completo
Lennox International Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
5.400
PER ⓘ
15,78 (puede no estar actualizado)
Dividend yield
1,52% (puede no estar actualizado)
Precio objetivo analistas
371,92 USD (puede no estar actualizado)
Primera cotización
29/07/1999
Precio actualizado
hace 20 horas
Sobre la empresa

Lennox International Inc., together with its subsidiaries, designs, manufactures, and markets products for the heating, ventilation, air conditioning, and refrigeration markets in the United States, Canada, and internationally. The Home Comfort Solutions segment provides furnaces, air conditioners, heat pumps, packaged heating and cooling systems, indoor air quality equipment, comfort control products, and replacement parts and supplies; residential heating, ventilation, cooling equipment, and air conditioning; and evaporator coils, air handlers, and unit heaters under the Lennox, Dave Lennox Signature Collection, Armstrong Air, Ducane, AirEase, Concord, MagicPak, Advanced Distributor Products, Allied, Elite Series, Supco, Linebacker, Elite series, Merit Series, Comfort Sync, Healthy Climate, Healthy Climate Solutions, iComfort, ComfortSense, and Lennox Stores names. The Building Climate Solutions segment offers unitary heating and air conditioning equipment, controls, installation and service of commercial heating and cooling equipment, variable refrigerant flow commercial, curb, curb adapters, drop box diffusers, HVAC recycling, and salvage service. This segment also provides condensing units, unit coolers, fluid coolers, air cooled condensers, process chillers, compressorized racks, and replacement parts and supplies under the Lennox, Model L, CORE, Enlight, Xion, Energence, Prodigy, Strategos, Raider, Lennox VRF, Lennox National Account Services, Allied Commercial, Duro Dyne, Dyne-Tite, Durozone, Elite, AES Industries, Mechanical, Heatcraft Worldwide Refrigeration, Bohn, MAGNA, Larkin, Climate Control, Chandler Refrigeration, IntelliGen, and Interlink brands. The company also offers small package units, rooftop units, chillers, air handlers, and fan coils. It sells its products and services through direct sales, distributors, and company-owned parts and supplies stores. The company was founded in 1895 and is headquartered in Richardson, Texas.

Dividendos repartidos Total últimos 12 meses: 5,3200 USD · Yield: 1,53%
Fecha de pago Importe por participación
29/03/2019 0,6400 USD
28/12/2018 0,6400 USD
27/09/2018 0,6400 USD
28/06/2018 0,6400 USD
29/03/2018 0,5100 USD
28/12/2017 0,5100 USD
28/09/2017 0,5100 USD
28/06/2017 0,5100 USD
29/03/2017 0,4300 USD
28/12/2016 0,4300 USD
28/09/2016 0,4300 USD
28/06/2016 0,4300 USD
29/03/2016 0,3600 USD
29/12/2015 0,3600 USD
29/09/2015 0,3600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2011 34,42 34,88 34,10 34,72 +0,32% 2,27% 332.300
05/12/2011 34,45 35,11 34,00 34,61 +1,88% 3,22% 632.800
02/12/2011 33,79 34,06 33,52 33,97 +1,86% 1,60% 534.800
01/12/2011 32,96 33,74 32,64 33,35 +0,66% 3,34% 866.500
30/11/2011 32,13 33,14 31,75 33,13 +7,88% 4,33% 519.800
29/11/2011 30,38 30,84 30,25 30,71 +1,49% 1,94% 418.300
28/11/2011 30,18 30,77 29,90 30,26 +3,77% 2,88% 777.600
25/11/2011 29,46 29,82 29,10 29,16 -1,42% 2,44% 109.000
23/11/2011 30,32 30,44 29,56 29,58 -3,33% 2,90% 345.800
22/11/2011 30,82 31,03 30,35 30,60 -1,00% 2,21% 534.300
21/11/2011 30,86 31,14 30,48 30,91 -1,47% 2,14% 411.500
18/11/2011 31,19 31,48 30,85 31,37 +1,36% 2,02% 749.600
17/11/2011 31,77 31,78 30,82 30,95 -2,55% 3,02% 562.500
16/11/2011 32,30 32,53 31,72 31,76 -2,84% 2,51% 862.300
15/11/2011 32,89 33,16 32,33 32,69 -1,27% 2,52% 846.500
14/11/2011 32,86 33,39 32,84 33,11 +0,06% 1,67% 648.000
11/11/2011 32,24 33,32 32,19 33,09 +3,93% 3,50% 422.600
10/11/2011 31,60 32,36 31,16 31,84 +0,51% 3,80% 502.600
09/11/2011 32,25 32,60 31,36 31,68 -5,63% 3,84% 513.000
08/11/2011 33,23 33,65 32,30 33,57 +1,57% 4,06% 516.700
07/11/2011 33,14 33,44 32,13 33,05 -0,60% 3,95% 576.400
04/11/2011 32,75 33,40 32,29 33,25 +0,21% 3,39% 582.400
03/11/2011 32,49 33,32 32,06 33,18 +2,98% 3,88% 687.900
02/11/2011 31,76 32,28 31,20 32,22 +3,53% 3,40% 1.114.300
01/11/2011 31,69 31,84 30,60 31,12 -3,32% 3,91% 863.000
31/10/2011 33,34 33,62 32,19 32,19 -5,13% 4,29% 901.100
28/10/2011 33,99 34,34 33,61 33,93 -0,76% 2,15% 527.200
27/10/2011 33,33 34,55 32,68 34,19 +5,88% 5,61% 1.151.600
26/10/2011 32,87 32,93 32,06 32,29 +0,59% 2,65% 1.559.200
25/10/2011 34,93 34,93 31,60 32,10 +9,00% 9,53% 2.986.800