🇳🇱 LIGHT.AS — Signify N.V.
Industriales MantenerPrecio actual
15,50 EUR
Máx. histórico
54,22
1951 días
Caída desde máximo
-71,41%
Rango 52 semanas
13,80 – 22,10
Variación hoy
-0,45%
Cierre anterior
15,57
Rango de hoy
15,28 – 15,55
Volumen hoy
401.876
Peor caída histórica
-64,56%
01/07/2021 → 28/07/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
33,98%
- Nombre completo
- Signify N.V.
- Divisa
- EUR
- Mercado
- Amsterdam
- Sector
- Industriales
- Industria
- Electrical Equipment & Parts
- Empleados
- 24.961
- PER ⓘ
- 11,15 (puede no estar actualizado)
- Dividend yield
- 10,08% (puede no estar actualizado)
- Precio objetivo analistas
- 16,64 EUR (puede no estar actualizado)
- Primera cotización
- 27/05/2016
- Precio actualizado
- hace 6 horas
Signify N.V. provides lighting products, systems, and services in Europe, the Americas, and internationally. It operates through Professional, Consumer, OEM, and Conventional segments. The company offers LED products and connected lighting systems and services, including functional LED luminaires, LED and conventional lamps and tubes, and lighting components such as LED drivers, electronics, modules, and sensors. In addition, it produces lamps based on LED technologies, which include high-intensity discharge lamps, compact fluorescent, halogen, incandescent, and specialty lighting products consisting of projection lighting for consumers, electrical installers, distributors, and professional end-users. The company's LED systems and services are used for various market segments, including offices, commercial buildings, shops, hospitality venues, industry, agriculture, and outdoor environments. Signify N.V. was founded in 1891 and is headquartered in Eindhoven, the Netherlands.
| Fecha de pago | Importe por participación |
|---|---|
| 30/04/2026 | 1,5700 EUR |
| 29/04/2025 | 1,5600 EUR |
| 16/05/2024 | 1,5500 EUR |
| 18/05/2023 | 1,5000 EUR |
| 19/05/2022 | 1,4500 EUR |
| 20/05/2021 | 2,7500 EUR |
| 16/05/2019 | 1,3000 EUR |
| 17/05/2018 | 1,2500 EUR |
| 11/05/2017 | 1,1000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 15,41 | 15,55 | 15,28 | 15,50 | -0,45% | 1,75% | 401.876 |
| 02/11/2026 | 15,30 | 15,62 | 15,22 | 15,57 | +2,03% | 2,61% | 408.404 |
| 30/10/2026 | 15,14 | 15,29 | 15,00 | 15,26 | -0,52% | 1,92% | 824.433 |
| 29/10/2026 | 15,26 | 15,53 | 15,13 | 15,34 | -0,20% | 2,62% | 627.870 |
| 28/10/2026 | 15,80 | 15,87 | 15,35 | 15,37 | -1,22% | 3,29% | 1.014.019 |
| 27/10/2026 | 15,58 | 15,74 | 15,51 | 15,56 | +0,32% | 1,48% | 511.280 |
| 26/10/2026 | 15,30 | 15,70 | 15,05 | 15,51 | +2,11% | 4,25% | 666.580 |
| 23/10/2026 | 15,04 | 15,56 | 14,61 | 15,19 | +7,43% | 6,32% | 1.988.768 |
| 22/10/2026 | 14,10 | 14,23 | 13,98 | 14,14 | -0,49% | 1,77% | 666.326 |
| 21/10/2026 | 14,30 | 14,30 | 14,07 | 14,21 | -0,28% | 1,61% | 503.763 |
| 20/10/2026 | 14,20 | 14,26 | 13,96 | 14,25 | -0,21% | 2,11% | 409.701 |
| 19/10/2026 | 14,59 | 14,59 | 14,08 | 14,28 | -2,12% | 3,50% | 437.544 |
| 16/10/2026 | 14,66 | 14,77 | 14,42 | 14,59 | +0,69% | 2,39% | 607.857 |
| 15/10/2026 | 14,25 | 14,49 | 13,96 | 14,49 | +0,91% | 3,72% | 922.737 |
| 14/10/2026 | 14,35 | 14,53 | 14,21 | 14,36 | +0,91% | 2,23% | 605.300 |
| 13/10/2026 | 14,13 | 14,30 | 13,97 | 14,23 | -0,42% | 2,34% | 1.406.653 |
| 12/10/2026 | 14,29 | 14,29 | 14,13 | 14,29 | +0,99% | 1,12% | 581.236 |
| 09/10/2026 | 14,28 | 14,33 | 14,10 | 14,15 | -0,07% | 1,61% | 713.776 |
| 08/10/2026 | 14,03 | 14,25 | 14,02 | 14,16 | -1,39% | 1,64% | 964.735 |
| 07/10/2026 | 14,76 | 14,97 | 14,36 | 14,36 | -3,62% | 4,13% | 521.337 |
| 06/10/2026 | 15,20 | 15,31 | 14,90 | 14,90 | -1,65% | 2,70% | 812.946 |
| 05/10/2026 | 15,46 | 15,47 | 14,92 | 15,15 | -3,32% | 3,56% | 563.906 |
| 02/10/2026 | 15,38 | 15,90 | 15,38 | 15,67 | +1,42% | 3,38% | 496.815 |
| 01/10/2026 | 15,46 | 15,73 | 15,31 | 15,45 | -0,45% | 2,72% | 577.098 |
| 30/09/2026 | 15,72 | 15,78 | 15,47 | 15,52 | -0,83% | 1,97% | 657.831 |
| 29/09/2026 | 15,38 | 15,80 | 15,38 | 15,65 | +0,32% | 2,73% | 483.468 |
| 28/09/2026 | 15,54 | 15,74 | 15,44 | 15,60 | +0,39% | 1,93% | 298.826 |
| 25/09/2026 | 15,62 | 15,73 | 15,40 | 15,54 | +0,58% | 2,11% | 363.006 |
| 24/09/2026 | 15,82 | 15,82 | 15,45 | 15,45 | -2,22% | 2,34% | 451.140 |
| 23/09/2026 | 15,50 | 15,80 | 15,46 | 15,80 | +1,87% | 2,19% | 489.176 |