🇺🇸 LIF — Life360, Inc.
Tecnología Compra fuertePrecio actual
45,07 USD
Máx. histórico
110,89
393 días
Caída desde máximo
-59,36%
Rango 52 semanas
37,01 – 97,86
Variación hoy
+0,85%
Cierre anterior
44,69
Rango de hoy
43,75 – 45,61
Volumen hoy
758.493
Peor caída histórica
-65,64%
06/10/2025 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
64,22%
- Nombre completo
- Life360, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 547
- PER ⓘ
- 26,20 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,02 USD (puede no estar actualizado)
- Primera cotización
- 06/06/2024
- Precio actualizado
- hace 2 horas
Life360, Inc. operates a technology platform to locate people, pets, and things in North America, Europe, the Middle East, Africa, and internationally. The company provides Life360 mobile application under the freemium model that offers communications, driving safety, digital safety, and location sharing; Life360 Platform that provides location coordination and safety, driving safety, digital safety, and emergency assistance services; and mobile-first technology platform that protects members data and ensures integrity, security, and performance. It also offers real-time location, location history, and smart notifications; location-specific alerts, driving alerts, and crime reports; crash detection, roadside assistance, family driving summaries, and individual driver reports; data breach alerts, identity theft protection, stolen funds reimbursement, and credit monitoring; and SOS with emergency dispatch, disaster response, medical assistance, and travel support, as well as related third-party services. Additionally, the company provides tile hardware tracking devices to locate lost devices sold through online and brick and mortar retail channels as well as websites; tile mobile application, which includes a free service and two paid subscription options, such as Premium and Premium Protect to offer additional services, including warranties and item reimbursement; Gold or Platinum Life360 subscriptions; and location tracking services. It sells its products through retailers and distributors, as well as through online retailers. Life360, Inc. was formerly known as LReady, Inc. and changed its name to Life360, Inc. in October 2011. The company was incorporated in 2007 and is based in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 44,10 | 44,99 | 44,08 | 44,48 | +0,86% | 2,06% | 129.900 |
| 18/10/2024 | 43,83 | 44,12 | 43,52 | 44,10 | +0,85% | 1,37% | 102.400 |
| 17/10/2024 | 44,75 | 44,75 | 43,08 | 43,73 | -4,67% | 3,73% | 179.700 |
| 16/10/2024 | 45,00 | 46,12 | 44,88 | 45,87 | +4,94% | 2,76% | 226.400 |
| 15/10/2024 | 43,70 | 44,76 | 43,47 | 43,71 | +0,02% | 2,95% | 146.200 |
| 14/10/2024 | 42,70 | 43,76 | 42,49 | 43,70 | +2,27% | 2,97% | 160.500 |
| 11/10/2024 | 42,50 | 43,34 | 42,44 | 42,73 | +1,57% | 2,12% | 130.500 |
| 10/10/2024 | 42,20 | 42,30 | 41,36 | 42,07 | +0,00% | 2,23% | 227.900 |
| 09/10/2024 | 41,11 | 42,09 | 40,92 | 42,07 | +2,74% | 2,85% | 100.600 |
| 08/10/2024 | 40,60 | 41,19 | 39,94 | 40,95 | -1,52% | 3,07% | 150.900 |
| 07/10/2024 | 41,00 | 42,16 | 40,77 | 41,58 | +3,90% | 3,39% | 225.700 |
| 04/10/2024 | 39,85 | 40,61 | 39,39 | 40,02 | +1,19% | 3,06% | 212.900 |
| 03/10/2024 | 39,70 | 39,92 | 38,98 | 39,55 | -1,10% | 2,37% | 119.800 |
| 02/10/2024 | 40,90 | 40,90 | 39,60 | 39,99 | -2,49% | 3,18% | 227.900 |
| 01/10/2024 | 39,80 | 41,45 | 39,49 | 41,01 | +4,22% | 4,92% | 184.300 |
| 30/09/2024 | 38,33 | 39,66 | 38,16 | 39,35 | +1,39% | 3,91% | 144.500 |
| 27/09/2024 | 39,25 | 39,50 | 38,10 | 38,81 | -1,67% | 3,57% | 194.100 |
| 26/09/2024 | 39,47 | 39,60 | 38,71 | 39,47 | +1,08% | 2,25% | 192.100 |
| 25/09/2024 | 39,00 | 39,29 | 38,60 | 39,05 | -1,46% | 1,77% | 184.600 |
| 24/09/2024 | 38,85 | 39,78 | 38,29 | 39,63 | +2,77% | 3,84% | 178.800 |
| 23/09/2024 | 37,50 | 38,74 | 37,39 | 38,56 | +6,37% | 3,60% | 262.700 |
| 20/09/2024 | 36,50 | 37,07 | 35,61 | 36,25 | +1,54% | 4,00% | 1.342.500 |
| 19/09/2024 | 35,00 | 36,16 | 34,66 | 35,70 | +5,31% | 4,29% | 280.200 |
| 18/09/2024 | 34,39 | 34,60 | 31,13 | 33,90 | +0,03% | 10,08% | 230.200 |
| 17/09/2024 | 33,87 | 34,56 | 33,24 | 33,89 | -0,32% | 3,89% | 144.000 |
| 16/09/2024 | 33,81 | 34,28 | 33,27 | 34,00 | -0,44% | 2,99% | 165.100 |
| 13/09/2024 | 34,04 | 34,77 | 33,39 | 34,15 | +0,15% | 4,05% | 243.600 |
| 12/09/2024 | 33,40 | 34,20 | 32,99 | 34,10 | +3,96% | 3,62% | 376.700 |
| 11/09/2024 | 33,15 | 33,59 | 31,95 | 32,80 | -1,06% | 4,95% | 499.100 |
| 10/09/2024 | 34,15 | 34,32 | 32,60 | 33,15 | -1,75% | 5,05% | 468.800 |