🇺🇸 LI — Li Auto Inc.
Consumo cíclico CompraPrecio actual
11,20 USD
Máx. histórico
46,65
1184 días
Caída desde máximo
-75,99%
Rango 52 semanas
10,66 – 20,57
Variación hoy
+0,18%
Cierre anterior
11,18
Rango de hoy
11,12 – 11,35
Volumen hoy
1.411.573
Peor caída histórica
-77,08%
07/08/2023 → 02/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
66,77%
- Nombre completo
- Li Auto Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Auto Manufacturers
- Empleados
- 27.048
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 14,99 USD (puede no estar actualizado)
- Primera cotización
- 30/07/2020
- Precio actualizado
- hace 9 horas
Li Auto Inc. operates in the energy vehicle market in the People's Republic of China. The company designs, develops, manufactures, and sells premium smart electric vehicles. Its product line comprises multi-purpose vehicles and sport utility vehicles. The company offers sales and after sales management, and technology development and corporate management services, as well as manufacturing equipment. It offers its products through online and offline channels. The company was formerly known as Leading Ideal Inc. and changed its name to Li Auto Inc. in July 2020. Li Auto Inc. was founded in 2015 and is headquartered in Beijing, the People's Republic of China.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 18,11 | 19,04 | 18,11 | 18,87 | +3,06% | 5,11% | 3.723.200 |
| 06/09/2024 | 18,77 | 18,84 | 18,24 | 18,31 | -2,92% | 3,22% | 3.848.800 |
| 05/09/2024 | 18,89 | 19,05 | 18,74 | 18,86 | +0,48% | 1,64% | 4.840.500 |
| 04/09/2024 | 18,99 | 19,12 | 18,61 | 18,77 | -1,21% | 2,69% | 5.034.500 |
| 03/09/2024 | 18,95 | 19,18 | 18,61 | 19,00 | -2,36% | 3,01% | 5.447.400 |
| 30/08/2024 | 20,22 | 20,23 | 19,38 | 19,46 | -1,17% | 4,20% | 9.227.300 |
| 29/08/2024 | 18,68 | 19,70 | 18,39 | 19,69 | +10,62% | 7,01% | 13.350.900 |
| 28/08/2024 | 19,97 | 20,07 | 17,44 | 17,80 | -16,12% | 13,17% | 33.596.100 |
| 27/08/2024 | 21,30 | 21,60 | 20,83 | 21,22 | +2,36% | 3,62% | 7.189.400 |
| 26/08/2024 | 20,55 | 21,04 | 20,45 | 20,73 | -2,31% | 2,87% | 7.746.200 |
| 23/08/2024 | 21,34 | 21,62 | 21,11 | 21,22 | -0,61% | 2,39% | 4.917.200 |
| 22/08/2024 | 21,14 | 21,49 | 21,12 | 21,35 | +1,04% | 1,75% | 4.515.000 |
| 21/08/2024 | 20,55 | 21,14 | 20,54 | 21,13 | +4,04% | 2,92% | 5.463.500 |
| 20/08/2024 | 20,95 | 21,08 | 20,25 | 20,31 | -5,40% | 3,96% | 6.886.800 |
| 19/08/2024 | 20,97 | 21,58 | 20,84 | 21,47 | +4,58% | 3,53% | 9.651.700 |
| 16/08/2024 | 19,58 | 20,74 | 19,48 | 20,53 | +6,93% | 6,44% | 8.882.300 |
| 15/08/2024 | 19,07 | 19,37 | 19,01 | 19,20 | +2,13% | 1,89% | 4.287.800 |
| 14/08/2024 | 19,39 | 19,39 | 18,69 | 18,80 | -3,04% | 3,61% | 5.888.500 |
| 13/08/2024 | 19,47 | 19,67 | 19,14 | 19,39 | -0,62% | 2,72% | 5.970.600 |
| 12/08/2024 | 19,88 | 19,88 | 19,38 | 19,51 | -1,91% | 2,52% | 2.532.600 |
| 09/08/2024 | 19,98 | 20,16 | 19,87 | 19,89 | +0,81% | 1,43% | 3.394.100 |
| 08/08/2024 | 19,19 | 19,88 | 18,81 | 19,73 | +2,60% | 5,55% | 5.927.200 |
| 07/08/2024 | 19,04 | 19,44 | 19,04 | 19,23 | +1,53% | 2,10% | 4.420.800 |
| 06/08/2024 | 18,87 | 19,18 | 18,84 | 18,94 | +0,42% | 1,80% | 4.202.500 |
| 05/08/2024 | 18,15 | 19,13 | 18,13 | 18,86 | -1,77% | 5,51% | 5.622.600 |
| 02/08/2024 | 19,03 | 19,27 | 18,76 | 19,20 | -0,88% | 2,68% | 4.253.200 |
| 01/08/2024 | 19,93 | 20,37 | 19,24 | 19,37 | -1,87% | 5,67% | 6.589.700 |
| 31/07/2024 | 19,40 | 19,93 | 19,37 | 19,74 | +5,11% | 2,86% | 7.072.000 |
| 30/07/2024 | 18,96 | 19,11 | 18,72 | 18,78 | -2,64% | 2,06% | 4.387.300 |
| 29/07/2024 | 19,01 | 19,36 | 18,79 | 19,29 | +0,78% | 3,00% | 6.058.700 |