🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

259,74 USD

Máx. histórico

378,48

247 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-31,37%

Rango 52 semanas

232,34 – 379,23

Variación hoy

-6,46%

Cierre anterior

277,67

Rango de hoy

255,70 – 271,52

Volumen hoy

3.236.411

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,36%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
24,18 (puede no estar actualizado)
Dividend yield
1,80% (puede no estar actualizado)
Precio objetivo analistas
334,40 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 3 horas
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,91%
Fecha de pago Importe por participación
04/09/2026 1,2500 USD
05/06/2026 1,2500 USD
06/03/2026 1,2500 USD
17/11/2025 1,2000 USD
05/09/2025 1,2000 USD
03/06/2025 1,2000 USD
10/03/2025 1,2000 USD
18/11/2024 1,1600 USD
06/09/2024 1,1600 USD
04/06/2024 1,1600 USD
07/03/2024 1,1600 USD
16/11/2023 1,1400 USD
01/09/2023 1,1400 USD
01/06/2023 1,1400 USD
09/03/2023 1,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2023 207,83 210,93 203,42 206,18 +0,02% 3,61% 1.031.200
05/01/2023 206,36 206,87 203,65 206,13 -0,39% 1,56% 886.300
04/01/2023 206,20 209,38 204,50 206,93 +0,00% 2,37% 925.100
03/01/2023 207,59 209,03 205,62 206,93 -0,61% 1,64% 949.200
30/12/2022 206,82 208,75 205,40 208,21 +0,75% 1,62% 716.600
29/12/2022 204,67 208,10 204,66 206,66 +1,03% 1,68% 898.200
28/12/2022 207,15 207,99 204,23 204,56 -0,92% 1,82% 764.600
27/12/2022 207,00 209,30 206,40 206,45 +0,10% 1,40% 637.900
23/12/2022 204,83 206,55 204,00 206,24 +0,70% 1,24% 731.000
22/12/2022 206,28 207,20 202,31 204,81 -1,05% 2,37% 1.112.200
21/12/2022 206,51 207,58 204,36 206,98 +0,67% 1,56% 1.797.800
20/12/2022 202,97 207,25 202,97 205,60 +0,02% 2,11% 1.741.500
19/12/2022 207,20 208,64 203,83 205,55 -3,62% 2,32% 3.032.900
16/12/2022 214,22 215,78 210,51 213,27 -1,48% 2,46% 2.182.700
15/12/2022 220,30 221,03 213,61 216,48 -0,72% 3,37% 1.034.200
14/12/2022 216,88 220,10 216,01 218,04 +0,87% 1,89% 775.600
13/12/2022 220,22 220,42 215,04 216,15 -0,66% 2,44% 1.442.000
12/12/2022 216,50 218,15 215,51 217,59 +0,96% 1,22% 884.400
09/12/2022 216,58 219,21 215,12 215,53 -1,05% 1,89% 786.700
08/12/2022 219,79 220,09 217,14 217,81 -0,05% 1,34% 1.111.700
07/12/2022 218,60 221,12 216,19 217,91 -0,39% 2,26% 1.075.200
06/12/2022 226,00 226,00 218,62 218,76 -2,65% 3,27% 697.700
05/12/2022 227,25 227,91 224,40 224,71 -2,30% 1,54% 597.700
02/12/2022 224,33 230,73 223,97 230,00 +2,05% 3,01% 999.900
01/12/2022 228,35 229,14 223,24 225,39 -0,74% 2,58% 1.181.600
30/11/2022 225,19 227,12 221,72 227,08 +0,65% 2,40% 2.026.100
29/11/2022 226,09 227,68 225,16 225,61 -0,11% 1,11% 531.600
28/11/2022 227,91 229,10 224,74 225,86 -1,23% 1,91% 621.200
25/11/2022 227,98 228,96 226,86 228,68 +0,99% 0,92% 232.300
23/11/2022 225,21 228,26 224,17 226,43 +0,49% 1,82% 795.900