🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

259,89 USD

Máx. histórico

378,48

249 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-31,33%

Rango 52 semanas

232,34 – 379,23

Variación hoy

+0,69%

Cierre anterior

258,11

Rango de hoy

252,05 – 262,72

Volumen hoy

1.766.596

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,35%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
24,20 (puede no estar actualizado)
Dividend yield
1,94% (puede no estar actualizado)
Precio objetivo analistas
334,40 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 20 horas
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,90%
Fecha de pago Importe por participación
04/09/2026 1,2500 USD
05/06/2026 1,2500 USD
06/03/2026 1,2500 USD
17/11/2025 1,2000 USD
05/09/2025 1,2000 USD
03/06/2025 1,2000 USD
10/03/2025 1,2000 USD
18/11/2024 1,1600 USD
06/09/2024 1,1600 USD
04/06/2024 1,1600 USD
07/03/2024 1,1600 USD
16/11/2023 1,1400 USD
01/09/2023 1,1400 USD
01/06/2023 1,1400 USD
09/03/2023 1,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/1995 13,35 13,52 13,35 13,49 +1,11% 1,33% 182.049
11/08/1995 13,35 13,43 13,32 13,35 +0,44% 0,88% 436.071
10/08/1995 13,35 13,37 13,26 13,29 +1,58% 0,88% 600.762
09/08/1995 12,99 13,17 12,96 13,08 +0,68% 1,59% 1.016.935
08/08/1995 13,20 13,26 12,99 12,99 -2,00% 2,01% 808.637
07/08/1995 13,37 13,46 13,26 13,26 -0,44% 1,55% 234.970
04/08/1995 13,29 13,52 13,29 13,32 +0,67% 1,78% 234.970
03/08/1995 13,20 13,23 13,17 13,23 -0,67% 0,45% 179.086
02/08/1995 13,37 13,52 13,29 13,32 -0,44% 1,77% 293.395
01/08/1995 13,52 13,52 13,35 13,37 -1,09% 1,31% 199.407
31/07/1995 13,58 13,58 13,46 13,52 -0,65% 0,87% 284.081
28/07/1995 13,58 13,67 13,58 13,61 +0,44% 0,65% 303.133
27/07/1995 13,55 13,67 13,52 13,55 +0,22% 1,09% 329.382
26/07/1995 13,52 13,70 13,49 13,52 +0,22% 1,53% 519.475
25/07/1995 13,40 13,76 13,37 13,49 +2,93% 2,86% 789.162
24/07/1995 13,17 13,17 13,08 13,11 -0,45% 0,67% 294.666
21/07/1995 12,81 13,17 12,81 13,17 +3,00% 2,76% 566.046
20/07/1995 12,64 12,78 12,58 12,78 +0,70% 1,63% 324.301
19/07/1995 12,84 12,87 12,67 12,70 -1,60% 1,61% 292.972
18/07/1995 13,14 13,14 12,84 12,90 -1,35% 2,25% 538.950
17/07/1995 12,99 13,17 12,93 13,08 +0,91% 1,82% 401.778
14/07/1995 12,96 12,99 12,90 12,96 +0,00% 0,68% 221.423
13/07/1995 13,08 13,08 12,93 12,96 -0,90% 1,13% 378.069
12/07/1995 12,84 13,11 12,75 13,08 +1,14% 2,76% 563.082
11/07/1995 12,93 12,96 12,87 12,93 +0,00% 0,69% 422.523
10/07/1995 12,67 12,93 12,67 12,93 +1,86% 2,10% 776.037
07/07/1995 12,19 12,73 12,16 12,70 +3,61% 4,60% 1.026.672
06/07/1995 12,13 12,25 12,13 12,25 +0,73% 0,97% 400.085
05/07/1995 12,19 12,28 12,13 12,16 -0,24% 1,21% 253.175
03/07/1995 12,22 12,28 12,16 12,19 +0,00% 0,97% 197.290