🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

259,89 USD

Máx. histórico

378,48

249 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-31,33%

Rango 52 semanas

232,34 – 379,23

Variación hoy

+0,69%

Cierre anterior

258,11

Rango de hoy

252,05 – 262,72

Volumen hoy

1.766.596

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,35%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
24,20 (puede no estar actualizado)
Dividend yield
1,94% (puede no estar actualizado)
Precio objetivo analistas
334,40 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 23 horas
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,90%
Fecha de pago Importe por participación
04/09/2026 1,2500 USD
05/06/2026 1,2500 USD
06/03/2026 1,2500 USD
17/11/2025 1,2000 USD
05/09/2025 1,2000 USD
03/06/2025 1,2000 USD
10/03/2025 1,2000 USD
18/11/2024 1,1600 USD
06/09/2024 1,1600 USD
04/06/2024 1,1600 USD
07/03/2024 1,1600 USD
16/11/2023 1,1400 USD
01/09/2023 1,1400 USD
01/06/2023 1,1400 USD
09/03/2023 1,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/1999 18,42 18,54 17,72 17,86 -2,26% 4,49% 392.887
02/06/1999 17,77 18,28 17,60 18,28 +2,48% 3,82% 261.643
01/06/1999 17,92 17,95 17,60 17,83 -0,17% 1,98% 271.380
28/05/1999 17,57 17,95 17,57 17,86 +1,34% 2,18% 287.045
27/05/1999 17,77 17,83 17,42 17,63 -1,81% 2,33% 348.857
26/05/1999 17,72 18,01 17,57 17,95 +0,66% 2,50% 740.262
25/05/1999 18,31 18,42 17,83 17,83 -2,74% 3,23% 905.800
24/05/1999 18,96 19,01 18,25 18,34 -3,57% 4,05% 846.317
21/05/1999 18,93 19,16 18,87 19,01 +0,47% 1,56% 1.051.863
20/05/1999 18,81 19,16 18,75 18,93 +0,16% 2,20% 889.500
19/05/1999 18,75 19,19 18,69 18,90 +1,27% 2,68% 1.303.980
18/05/1999 18,04 18,87 17,95 18,66 +2,76% 5,07% 728.408
17/05/1999 17,69 18,16 17,69 18,16 +0,33% 2,67% 685.648
14/05/1999 18,31 18,36 17,95 18,10 -2,54% 2,26% 420.618
13/05/1999 18,22 18,84 18,19 18,57 +0,64% 3,57% 736.029
12/05/1999 18,36 18,51 18,04 18,45 -0,32% 2,57% 567.528
11/05/1999 18,16 18,72 18,13 18,51 +2,45% 3,25% 1.393.946
10/05/1999 18,13 18,90 17,89 18,07 +4,08% 5,54% 1.351.609
07/05/1999 17,63 17,69 17,07 17,36 -1,18% 3,52% 808.425
06/05/1999 17,89 18,10 17,48 17,57 -4,34% 3,47% 1.252.752
05/05/1999 17,57 18,69 17,57 18,36 +4,36% 6,39% 1.726.926
04/05/1999 16,77 17,69 16,77 17,60 +4,93% 5,46% 660.246
03/05/1999 16,33 16,89 16,33 16,77 +2,71% 3,44% 825.572
30/04/1999 16,30 16,48 16,03 16,33 +0,18% 2,72% 440.517
29/04/1999 16,33 16,42 16,09 16,30 -0,54% 1,99% 336.579
28/04/1999 16,18 16,45 16,03 16,39 +1,09% 2,55% 489.839
27/04/1999 16,18 16,24 16,03 16,21 +0,37% 1,28% 280.483
26/04/1999 16,03 16,36 16,00 16,15 +1,11% 2,21% 703.853
23/04/1999 15,94 16,18 15,68 15,97 -0,18% 3,15% 636.960
22/04/1999 16,06 16,27 15,91 16,00 -1,09% 2,21% 483.065