🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

259,89 USD

Máx. histórico

378,48

249 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-31,33%

Rango 52 semanas

232,34 – 379,23

Variación hoy

+0,69%

Cierre anterior

258,11

Rango de hoy

252,05 – 262,72

Volumen hoy

1.766.596

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,35%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
24,20 (puede no estar actualizado)
Dividend yield
1,94% (puede no estar actualizado)
Precio objetivo analistas
334,40 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 23 horas
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,90%
Fecha de pago Importe por participación
04/09/2026 1,2500 USD
05/06/2026 1,2500 USD
06/03/2026 1,2500 USD
17/11/2025 1,2000 USD
05/09/2025 1,2000 USD
03/06/2025 1,2000 USD
10/03/2025 1,2000 USD
18/11/2024 1,1600 USD
06/09/2024 1,1600 USD
04/06/2024 1,1600 USD
07/03/2024 1,1600 USD
16/11/2023 1,1400 USD
01/09/2023 1,1400 USD
01/06/2023 1,1400 USD
09/03/2023 1,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/1999 9,68 9,86 9,68 9,74 +0,61% 1,83% 1.254.869
19/11/1999 9,60 9,92 9,57 9,68 +1,55% 3,69% 1.767.570
18/11/1999 9,51 9,65 9,36 9,54 +0,62% 3,11% 2.718.671
17/11/1999 9,63 9,63 9,45 9,48 -0,62% 1,84% 2.671.041
16/11/1999 9,63 9,65 9,36 9,54 -1,52% 3,07% 4.005.927
15/11/1999 9,74 9,77 9,51 9,68 +0,31% 2,73% 2.563.294
12/11/1999 10,10 10,22 9,45 9,65 -2,39% 7,60% 3.852.456
11/11/1999 9,77 10,36 9,77 9,89 +1,52% 6,04% 1.847.163
10/11/1999 9,86 10,25 9,74 9,74 -1,79% 5,09% 1.419.560
09/11/1999 9,45 9,98 9,42 9,92 +3,07% 5,94% 3.570.703
08/11/1999 8,98 9,63 8,62 9,63 -7,39% 11,18% 2.219.094
05/11/1999 10,45 10,98 10,39 10,39 -1,12% 5,65% 9.701.101
04/11/1999 10,75 10,87 10,51 10,51 -1,66% 3,30% 1.856.478
03/11/1999 11,04 11,07 10,54 10,69 -4,49% 4,81% 1.894.793
02/11/1999 9,89 11,34 9,89 11,19 +13,13% 14,63% 1.626.376
01/11/1999 10,60 10,60 9,83 9,89 -6,69% 7,24% 1.957.028
29/10/1999 11,04 11,04 10,27 10,60 -3,49% 6,95% 1.296.359
28/10/1999 10,75 11,10 10,75 10,98 +3,91% 3,30% 940.093
27/10/1999 11,10 11,22 10,57 10,57 -4,79% 5,85% 856.054
26/10/1999 11,13 11,37 10,89 11,10 +0,54% 4,24% 524.132
25/10/1999 11,34 11,43 10,98 11,04 -4,59% 3,91% 635.690
22/10/1999 11,34 11,90 10,87 11,57 +2,08% 9,11% 1.193.692
21/10/1999 11,49 11,51 10,98 11,34 -1,54% 4,63% 734.335
20/10/1999 11,66 11,93 11,34 11,51 -1,27% 5,06% 1.077.688
19/10/1999 11,81 12,11 11,63 11,66 -0,25% 4,00% 1.096.528
18/10/1999 11,75 11,87 11,63 11,69 -0,50% 2,01% 448.137
15/10/1999 11,99 11,99 11,69 11,75 -1,73% 2,46% 730.525
14/10/1999 12,19 12,55 11,69 11,96 -2,88% 7,02% 584.039
13/10/1999 12,52 12,52 12,16 12,31 -0,71% 2,83% 570.491
12/10/1999 12,52 12,75 12,37 12,40 -1,41% 3,07% 425.487