🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

277,67 USD

Máx. histórico

378,48

246 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-26,64%

Rango 52 semanas

232,34 – 379,23

Variación hoy

-0,46%

Cierre anterior

278,96

Rango de hoy

275,55 – 280,88

Volumen hoy

1.214.082

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,34%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
25,85 (puede no estar actualizado)
Dividend yield
1,79% (puede no estar actualizado)
Precio objetivo analistas
334,40 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 15 horas
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,78%
Fecha de pago Importe por participación
04/09/2026 1,2500 USD
05/06/2026 1,2500 USD
06/03/2026 1,2500 USD
17/11/2025 1,2000 USD
05/09/2025 1,2000 USD
03/06/2025 1,2000 USD
10/03/2025 1,2000 USD
18/11/2024 1,1600 USD
06/09/2024 1,1600 USD
04/06/2024 1,1600 USD
07/03/2024 1,1600 USD
16/11/2023 1,1400 USD
01/09/2023 1,1400 USD
01/06/2023 1,1400 USD
09/03/2023 1,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 215,99 216,69 213,80 214,05 -1,39% 1,34% 1.262.000
29/04/2024 215,12 217,60 214,08 217,06 +1,17% 1,64% 1.256.300
26/04/2024 212,05 216,99 211,24 214,54 +3,46% 2,71% 2.133.500
25/04/2024 207,50 208,10 205,29 207,36 -0,17% 1,35% 1.173.500
24/04/2024 206,33 208,31 204,98 207,71 +0,01% 1,61% 1.002.100
23/04/2024 209,96 210,73 207,51 207,68 -0,22% 1,53% 850.700
22/04/2024 206,59 209,81 205,85 208,14 +1,31% 1,92% 934.200
19/04/2024 203,34 205,59 202,63 205,45 +1,67% 1,46% 898.600
18/04/2024 201,39 203,96 201,39 202,08 +0,34% 1,28% 683.600
17/04/2024 202,50 202,50 200,54 201,40 +0,53% 0,97% 895.800
16/04/2024 202,82 203,30 200,18 200,34 -1,42% 1,54% 915.200
15/04/2024 204,98 205,60 202,48 203,22 +0,30% 1,52% 1.009.300
12/04/2024 203,45 205,48 201,52 202,62 +0,11% 1,95% 931.100
11/04/2024 205,28 205,79 201,96 202,39 -1,51% 1,87% 979.300
10/04/2024 204,54 206,25 201,01 205,49 -0,32% 2,56% 1.118.300
09/04/2024 207,39 208,41 205,16 206,15 -1,13% 1,57% 977.000
08/04/2024 209,54 210,00 208,13 208,50 -0,22% 0,89% 706.200
05/04/2024 208,87 209,65 206,32 208,96 -0,30% 1,59% 1.167.600
04/04/2024 205,86 210,03 204,58 209,59 +2,60% 2,65% 2.023.000
03/04/2024 205,00 205,60 203,03 204,27 -0,45% 1,25% 1.375.300
02/04/2024 208,00 208,61 205,05 205,20 -1,61% 1,71% 1.336.000
01/04/2024 212,99 213,18 207,84 208,56 -2,13% 2,51% 1.228.600
28/03/2024 213,00 214,28 212,38 213,10 +0,28% 0,89% 1.193.900
27/03/2024 212,30 213,28 211,93 212,50 +0,65% 0,64% 1.215.800
26/03/2024 211,91 212,42 211,05 211,13 -0,26% 0,65% 583.300
25/03/2024 213,31 213,31 211,61 211,69 -0,12% 0,80% 744.800
22/03/2024 213,82 213,82 211,88 211,94 -0,57% 0,91% 837.500
21/03/2024 212,82 214,21 212,44 213,15 +0,42% 0,83% 1.242.900
20/03/2024 211,12 213,87 211,00 212,25 +0,39% 1,36% 967.000
19/03/2024 211,30 212,28 210,81 211,42 +0,23% 0,70% 1.755.900