🇺🇸 LHX — L3Harris Technologies, Inc.
Industriales CompraPrecio actual
259,89 USD
Máx. histórico
378,48
249 días
Split 10000:9448 del 11/05/2009
Caída desde máximo
-31,33%
Rango 52 semanas
232,34 – 379,23
Variación hoy
+0,69%
Cierre anterior
258,11
Rango de hoy
252,05 – 262,72
Volumen hoy
1.766.596
Peor caída histórica
-65,67%
23/02/1983 → 26/10/1990
Recuperado en 875 días
Volatilidad anualizada ⓘ
31,35%
- Nombre completo
- L3Harris Technologies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 45.000
- PER ⓘ
- 24,20 (puede no estar actualizado)
- Dividend yield
- 1,94% (puede no estar actualizado)
- Precio objetivo analistas
- 334,40 USD (puede no estar actualizado)
- Primera cotización
- 31/12/1981
- Precio actualizado
- hace 22 horas
L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,2500 USD |
| 05/06/2026 | 1,2500 USD |
| 06/03/2026 | 1,2500 USD |
| 17/11/2025 | 1,2000 USD |
| 05/09/2025 | 1,2000 USD |
| 03/06/2025 | 1,2000 USD |
| 10/03/2025 | 1,2000 USD |
| 18/11/2024 | 1,1600 USD |
| 06/09/2024 | 1,1600 USD |
| 04/06/2024 | 1,1600 USD |
| 07/03/2024 | 1,1600 USD |
| 16/11/2023 | 1,1400 USD |
| 01/09/2023 | 1,1400 USD |
| 01/06/2023 | 1,1400 USD |
| 09/03/2023 | 1,1400 USD |
| Fecha | Ratio |
|---|---|
| 11/05/2009 | 10000:9448 |
| 31/03/2005 | 2:1 |
| 29/09/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/10/2004 | 27,19 | 27,51 | 27,19 | 27,41 | +0,89% | 1,18% | 478.196 |
| 14/10/2004 | 27,29 | 27,32 | 26,86 | 27,17 | -0,28% | 1,68% | 523.709 |
| 13/10/2004 | 27,40 | 27,76 | 27,23 | 27,24 | -0,72% | 1,93% | 707.875 |
| 12/10/2004 | 27,32 | 27,45 | 27,13 | 27,44 | +0,45% | 1,14% | 1.154.953 |
| 11/10/2004 | 27,25 | 27,40 | 27,19 | 27,32 | +0,43% | 0,78% | 816.892 |
| 08/10/2004 | 27,24 | 27,40 | 27,10 | 27,20 | -0,29% | 1,13% | 846.528 |
| 07/10/2004 | 27,42 | 27,62 | 26,89 | 27,28 | +0,45% | 2,64% | 1.501.270 |
| 06/10/2004 | 26,79 | 27,16 | 26,59 | 27,16 | +1,18% | 2,13% | 480.102 |
| 05/10/2004 | 26,62 | 27,02 | 26,62 | 26,84 | +0,87% | 1,53% | 723.539 |
| 04/10/2004 | 26,55 | 26,83 | 26,45 | 26,61 | +0,37% | 1,46% | 1.079.170 |
| 01/10/2004 | 26,02 | 26,52 | 26,02 | 26,51 | +2,15% | 1,92% | 942.210 |
| 30/09/2004 | 25,28 | 26,02 | 25,21 | 25,95 | +2,85% | 3,20% | 1.189.246 |
| 29/09/2004 | 25,24 | 25,51 | 25,08 | 25,24 | +0,02% | 1,68% | 894.157 |
| 28/09/2004 | 25,27 | 25,63 | 25,02 | 25,23 | -0,13% | 2,43% | 645.004 |
| 27/09/2004 | 25,18 | 25,33 | 25,05 | 25,26 | -0,09% | 1,11% | 1.293.395 |
| 24/09/2004 | 25,16 | 25,32 | 25,10 | 25,29 | +0,60% | 0,85% | 1.263.336 |
| 23/09/2004 | 25,37 | 25,37 | 25,02 | 25,14 | -0,93% | 1,38% | 947.925 |
| 22/09/2004 | 25,51 | 25,73 | 25,31 | 25,37 | -2,65% | 1,63% | 1.502.329 |
| 21/09/2004 | 25,33 | 26,10 | 25,31 | 26,06 | +2,91% | 3,15% | 1.994.496 |
| 20/09/2004 | 24,42 | 25,42 | 24,35 | 25,33 | +3,69% | 4,35% | 2.264.606 |
| 17/09/2004 | 23,96 | 24,45 | 23,83 | 24,42 | +1,95% | 2,58% | 907.282 |
| 16/09/2004 | 23,67 | 24,41 | 23,67 | 23,96 | +1,12% | 3,15% | 875.318 |
| 15/09/2004 | 23,59 | 23,79 | 23,50 | 23,69 | +0,38% | 1,24% | 738.146 |
| 14/09/2004 | 23,68 | 23,68 | 23,48 | 23,60 | -0,34% | 0,86% | 446.867 |
| 13/09/2004 | 23,34 | 23,86 | 23,27 | 23,68 | +1,60% | 2,53% | 686.494 |
| 10/09/2004 | 23,11 | 23,33 | 23,01 | 23,31 | +0,73% | 1,39% | 1.055.673 |
| 09/09/2004 | 22,65 | 23,27 | 22,62 | 23,14 | +2,47% | 2,84% | 532.388 |
| 08/09/2004 | 23,10 | 23,17 | 22,50 | 22,58 | -2,21% | 2,88% | 546.571 |
| 07/09/2004 | 22,96 | 23,20 | 22,95 | 23,09 | +0,93% | 1,07% | 342.295 |
| 03/09/2004 | 23,17 | 23,17 | 22,79 | 22,88 | -1,53% | 1,63% | 304.615 |