🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

259,89 USD

Máx. histórico

378,48

249 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-31,33%

Rango 52 semanas

232,34 – 379,23

Variación hoy

+0,69%

Cierre anterior

258,11

Rango de hoy

252,05 – 262,72

Volumen hoy

1.766.596

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,35%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
24,20 (puede no estar actualizado)
Dividend yield
1,94% (puede no estar actualizado)
Precio objetivo analistas
334,40 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 22 horas
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,90%
Fecha de pago Importe por participación
04/09/2026 1,2500 USD
05/06/2026 1,2500 USD
06/03/2026 1,2500 USD
17/11/2025 1,2000 USD
05/09/2025 1,2000 USD
03/06/2025 1,2000 USD
10/03/2025 1,2000 USD
18/11/2024 1,1600 USD
06/09/2024 1,1600 USD
04/06/2024 1,1600 USD
07/03/2024 1,1600 USD
16/11/2023 1,1400 USD
01/09/2023 1,1400 USD
01/06/2023 1,1400 USD
09/03/2023 1,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/2005 29,96 30,14 29,57 29,85 -0,38% 1,89% 431.837
01/07/2005 29,57 29,96 29,48 29,96 +1,60% 1,63% 744.814
30/06/2005 29,68 30,02 29,49 29,49 -0,29% 1,78% 424.323
29/06/2005 29,69 29,70 29,34 29,57 +0,06% 1,24% 504.234
28/06/2005 29,35 29,57 29,18 29,55 +1,30% 1,35% 427.604
27/06/2005 29,51 29,53 28,87 29,18 -0,68% 2,21% 646.592
24/06/2005 30,26 30,32 29,18 29,37 -3,24% 3,75% 701.207
23/06/2005 30,94 30,94 30,22 30,36 -1,29% 2,32% 764.818
22/06/2005 30,39 31,12 30,39 30,75 +1,97% 2,39% 974.915
21/06/2005 30,23 30,66 30,11 30,16 +0,22% 1,81% 991.003
20/06/2005 30,48 30,48 29,92 30,09 -1,88% 1,83% 913.315
17/06/2005 30,80 30,80 30,30 30,67 +0,37% 1,63% 856.160
16/06/2005 30,87 31,06 30,45 30,55 -0,71% 1,96% 709.568
15/06/2005 30,66 30,83 30,37 30,77 +0,84% 1,51% 875.106
14/06/2005 30,28 30,92 30,23 30,52 +1,03% 2,28% 1.038.950
13/06/2005 29,86 30,24 29,77 30,21 +1,17% 1,58% 726.820
10/06/2005 30,52 30,72 29,57 29,86 +11,86% 3,75% 3.321.655
09/06/2005 27,12 27,17 26,17 26,69 +0,14% 3,69% 1.197.396
08/06/2005 26,97 27,10 26,55 26,65 -1,16% 2,03% 735.500
07/06/2005 27,59 27,75 26,93 26,96 -1,92% 2,98% 783.446
06/06/2005 27,24 27,65 26,95 27,49 +0,94% 2,60% 908.340
03/06/2005 27,90 27,94 27,24 27,24 -2,93% 2,51% 1.942.210
02/06/2005 27,93 28,22 27,80 28,06 +0,95% 1,52% 533.975
01/06/2005 27,26 27,96 27,21 27,80 +2,37% 2,74% 494.179
31/05/2005 27,42 27,45 27,13 27,15 -1,27% 1,17% 393.417
27/05/2005 27,41 27,55 26,90 27,50 +0,00% 2,38% 558.954
26/05/2005 27,44 27,67 27,25 27,50 +0,52% 1,55% 1.420.406
25/05/2005 28,57 28,57 27,01 27,36 -4,26% 5,46% 1.158.340
24/05/2005 29,01 29,01 28,52 28,58 -1,37% 1,66% 511.219
23/05/2005 28,32 29,06 28,32 28,98 +2,34% 2,64% 741.321