🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

259,89 USD

Máx. histórico

378,48

249 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-31,33%

Rango 52 semanas

232,34 – 379,23

Variación hoy

+0,69%

Cierre anterior

258,11

Rango de hoy

252,05 – 262,72

Volumen hoy

1.766.596

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,35%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
24,20 (puede no estar actualizado)
Dividend yield
1,94% (puede no estar actualizado)
Precio objetivo analistas
334,40 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 21 horas
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,90%
Fecha de pago Importe por participación
04/09/2026 1,2500 USD
05/06/2026 1,2500 USD
06/03/2026 1,2500 USD
17/11/2025 1,2000 USD
05/09/2025 1,2000 USD
03/06/2025 1,2000 USD
10/03/2025 1,2000 USD
18/11/2024 1,1600 USD
06/09/2024 1,1600 USD
04/06/2024 1,1600 USD
07/03/2024 1,1600 USD
16/11/2023 1,1400 USD
01/09/2023 1,1400 USD
01/06/2023 1,1400 USD
09/03/2023 1,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2006 44,97 45,48 44,47 44,59 -1,54% 2,25% 579.488
06/02/2006 44,33 45,37 44,08 45,28 +2,50% 2,90% 704.276
03/02/2006 43,86 44,41 43,52 44,18 +0,24% 2,02% 581.499
02/02/2006 44,24 44,42 43,79 44,07 -0,34% 1,43% 562.024
01/02/2006 43,87 44,51 43,22 44,23 +0,82% 2,93% 669.030
31/01/2006 43,43 44,07 43,20 43,87 +1,00% 2,02% 627.117
30/01/2006 43,02 43,59 42,28 43,43 -0,67% 3,05% 872.777
27/01/2006 44,55 44,74 43,47 43,73 -1,51% 2,84% 546.147
26/01/2006 43,46 44,56 43,00 44,40 +3,89% 3,59% 1.235.605
25/01/2006 43,65 43,90 42,28 42,73 -1,76% 3,72% 644.369
24/01/2006 43,86 43,93 43,05 43,50 -0,04% 2,02% 478.091
23/01/2006 43,37 43,76 43,05 43,52 +1,23% 1,63% 446.232
20/01/2006 44,88 44,89 42,99 42,99 -4,29% 4,23% 602.667
19/01/2006 44,97 45,23 44,71 44,92 +0,08% 1,16% 478.937
18/01/2006 44,41 44,97 44,22 44,88 +0,49% 1,70% 499.577
17/01/2006 44,49 44,76 44,15 44,66 +0,38% 1,38% 586.473
13/01/2006 43,70 44,70 43,70 44,49 +1,99% 2,29% 600.550
12/01/2006 43,98 44,03 43,31 43,62 -0,52% 1,63% 335.203
11/01/2006 44,18 44,27 43,61 43,85 -0,49% 1,50% 240.580
10/01/2006 43,43 44,19 43,40 44,07 +0,54% 1,81% 439.670
09/01/2006 44,20 44,39 43,65 43,83 -0,41% 1,67% 509.102
06/01/2006 43,65 44,13 43,39 44,01 +2,31% 1,69% 706.287
05/01/2006 41,44 43,41 41,42 43,02 +3,74% 4,81% 938.082
04/01/2006 41,55 41,90 41,40 41,47 +0,02% 1,21% 888.124
03/01/2006 41,10 41,76 40,86 41,46 +2,02% 2,18% 989.310
30/12/2005 41,03 41,07 40,64 40,64 -0,94% 1,06% 334.780
29/12/2005 41,21 41,44 40,96 41,02 -0,46% 1,17% 426.122
28/12/2005 41,42 41,43 40,97 41,21 -0,50% 1,12% 462.108
27/12/2005 41,99 42,21 41,31 41,42 -0,52% 2,16% 552.921
23/12/2005 41,57 41,86 41,41 41,64 +0,16% 1,09% 507.727