🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

277,67 USD

Máx. histórico

378,48

246 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-26,64%

Rango 52 semanas

232,34 – 379,23

Variación hoy

-0,46%

Cierre anterior

278,96

Rango de hoy

275,55 – 280,88

Volumen hoy

1.214.082

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,34%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
25,85 (puede no estar actualizado)
Dividend yield
1,79% (puede no estar actualizado)
Precio objetivo analistas
334,40 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 10 horas
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,78%
Fecha de pago Importe por participación
04/09/2026 1,2500 USD
05/06/2026 1,2500 USD
06/03/2026 1,2500 USD
17/11/2025 1,2000 USD
05/09/2025 1,2000 USD
03/06/2025 1,2000 USD
10/03/2025 1,2000 USD
18/11/2024 1,1600 USD
06/09/2024 1,1600 USD
04/06/2024 1,1600 USD
07/03/2024 1,1600 USD
16/11/2023 1,1400 USD
01/09/2023 1,1400 USD
01/06/2023 1,1400 USD
09/03/2023 1,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 243,34 243,34 239,69 239,86 -1,22% 1,50% 731.000
02/12/2024 246,25 246,25 241,50 242,82 -1,39% 1,93% 970.800
29/11/2024 247,29 247,81 244,93 246,25 +0,38% 1,16% 442.000
27/11/2024 246,28 247,48 244,92 245,33 -0,10% 1,04% 551.500
26/11/2024 243,27 246,08 241,52 245,58 +2,07% 1,87% 765.800
25/11/2024 247,80 248,43 239,42 240,60 -3,05% 3,64% 1.268.400
22/11/2024 247,16 248,56 246,45 248,16 +0,63% 0,85% 655.800
21/11/2024 244,41 248,47 243,51 246,60 +0,92% 2,03% 858.800
20/11/2024 242,54 244,44 241,10 244,36 +0,32% 1,38% 806.600
19/11/2024 246,10 246,59 242,58 243,58 -0,28% 1,63% 784.100
18/11/2024 246,47 247,55 243,84 244,27 -1,11% 1,51% 741.600
15/11/2024 247,52 250,29 245,50 247,00 -0,47% 1,94% 1.910.700
14/11/2024 261,20 261,77 247,27 248,16 -5,16% 5,55% 1.299.800
13/11/2024 262,57 265,61 261,18 261,65 -0,03% 1,69% 610.300
12/11/2024 265,00 265,65 261,00 261,72 -0,95% 1,75% 949.500
11/11/2024 262,84 265,74 262,31 264,22 +1,39% 1,30% 694.800
08/11/2024 256,00 261,75 255,56 260,60 +2,27% 2,42% 868.500
07/11/2024 257,02 257,34 254,12 254,81 -0,64% 1,25% 649.300
06/11/2024 260,00 260,00 253,51 256,45 +2,19% 2,50% 893.500
05/11/2024 247,41 251,21 247,07 250,95 +1,57% 1,67% 593.100
04/11/2024 247,93 248,61 244,87 247,07 -0,17% 1,51% 791.400
01/11/2024 248,57 251,72 247,28 247,48 +0,00% 1,79% 852.200
31/10/2024 246,21 249,27 244,95 247,47 +0,84% 1,75% 1.254.000
30/10/2024 245,02 247,06 244,73 245,41 +0,14% 0,95% 714.200
29/10/2024 249,45 249,95 245,07 245,07 -1,19% 1,96% 689.400
28/10/2024 253,16 253,45 247,96 248,03 -1,89% 2,17% 1.033.400
25/10/2024 257,81 258,89 252,00 252,81 +3,54% 2,67% 1.622.100
24/10/2024 246,00 246,49 243,40 244,17 -0,67% 1,26% 845.300
23/10/2024 246,77 247,80 244,71 245,82 +0,36% 1,25% 459.900
22/10/2024 247,85 247,85 242,74 244,93 -1,30% 2,06% 534.700