🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

259,89 USD

Máx. histórico

378,48

249 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-31,33%

Rango 52 semanas

232,34 – 379,23

Variación hoy

+0,69%

Cierre anterior

258,11

Rango de hoy

252,05 – 262,72

Volumen hoy

1.766.596

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,35%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
24,20 (puede no estar actualizado)
Dividend yield
1,94% (puede no estar actualizado)
Precio objetivo analistas
334,40 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 21 horas
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,90%
Fecha de pago Importe por participación
04/09/2026 1,2500 USD
05/06/2026 1,2500 USD
06/03/2026 1,2500 USD
17/11/2025 1,2000 USD
05/09/2025 1,2000 USD
03/06/2025 1,2000 USD
10/03/2025 1,2000 USD
18/11/2024 1,1600 USD
06/09/2024 1,1600 USD
04/06/2024 1,1600 USD
07/03/2024 1,1600 USD
16/11/2023 1,1400 USD
01/09/2023 1,1400 USD
01/06/2023 1,1400 USD
09/03/2023 1,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/2006 41,82 42,47 41,76 42,14 +0,90% 1,69% 1.254.445
23/10/2006 40,99 41,77 40,91 41,76 +1,87% 2,10% 734.124
20/10/2006 41,00 41,35 40,73 40,99 -0,05% 1,52% 444.856
19/10/2006 40,71 41,09 40,60 41,01 +0,28% 1,21% 466.448
18/10/2006 40,68 41,47 40,64 40,90 +1,12% 2,04% 524.344
17/10/2006 41,03 41,03 40,19 40,45 -1,79% 2,05% 557.472
16/10/2006 41,01 41,38 40,81 41,18 +0,41% 1,41% 461.262
13/10/2006 41,47 41,64 40,98 41,01 -1,39% 1,59% 502.329
12/10/2006 40,91 41,62 40,88 41,59 +2,11% 1,80% 522.121
11/10/2006 41,33 41,56 40,32 40,73 -0,94% 2,99% 648.815
10/10/2006 41,05 41,30 40,86 41,12 +0,62% 1,06% 722.798
09/10/2006 40,36 40,94 40,20 40,86 +0,60% 1,83% 527.519
06/10/2006 40,77 41,19 40,55 40,62 -0,72% 1,58% 452.688
05/10/2006 41,28 41,28 40,72 40,91 -0,07% 1,35% 789.691
04/10/2006 40,30 41,05 40,30 40,94 +1,12% 1,88% 1.498.624
03/10/2006 40,96 40,99 40,37 40,48 -0,99% 1,52% 819.962
02/10/2006 41,89 41,89 40,68 40,89 -2,72% 2,89% 1.403.260
29/09/2006 42,39 42,89 41,97 42,03 -0,69% 2,18% 763.230
28/09/2006 43,28 43,70 41,91 42,33 -1,99% 4,13% 1.996.931
27/09/2006 42,60 43,73 42,60 43,19 +0,86% 2,64% 1.102.138
26/09/2006 42,31 43,00 42,26 42,82 +1,34% 1,74% 1.446.020
25/09/2006 41,10 42,33 41,10 42,25 +4,07% 2,99% 1.417.125
22/09/2006 41,13 41,18 40,51 40,60 -1,72% 1,63% 397.121
21/09/2006 41,03 41,62 40,87 41,31 +1,20% 1,82% 1.168.290
20/09/2006 40,36 41,16 40,36 40,82 +1,72% 1,99% 753.175
19/09/2006 40,32 40,50 39,57 40,13 -0,54% 2,32% 651.884
18/09/2006 41,61 41,70 39,86 40,34 -3,63% 4,43% 820.279
15/09/2006 41,29 42,09 41,22 41,86 +2,36% 2,11% 922.947
14/09/2006 41,10 41,19 40,53 40,90 -0,48% 1,61% 854.361
13/09/2006 40,30 41,39 40,17 41,10 +1,75% 3,02% 1.134.526