🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

259,89 USD

Máx. histórico

378,48

249 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-31,33%

Rango 52 semanas

232,34 – 379,23

Variación hoy

+0,69%

Cierre anterior

258,11

Rango de hoy

252,05 – 262,72

Volumen hoy

1.766.596

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,35%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
24,20 (puede no estar actualizado)
Dividend yield
1,94% (puede no estar actualizado)
Precio objetivo analistas
334,40 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 19 horas
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,90%
Fecha de pago Importe por participación
04/09/2026 1,2500 USD
05/06/2026 1,2500 USD
06/03/2026 1,2500 USD
17/11/2025 1,2000 USD
05/09/2025 1,2000 USD
03/06/2025 1,2000 USD
10/03/2025 1,2000 USD
18/11/2024 1,1600 USD
06/09/2024 1,1600 USD
04/06/2024 1,1600 USD
07/03/2024 1,1600 USD
16/11/2023 1,1400 USD
01/09/2023 1,1400 USD
01/06/2023 1,1400 USD
09/03/2023 1,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2008 50,03 50,03 48,60 48,68 -3,47% 2,85% 1.348.857
25/06/2008 49,44 50,57 49,21 50,42 +3,11% 2,75% 1.242.168
24/06/2008 50,07 50,07 47,70 48,90 -2,80% 4,74% 2.381.880
23/06/2008 50,95 51,40 50,13 50,31 -2,35% 2,48% 2.068.586
20/06/2008 52,98 52,98 51,04 51,52 -3,02% 3,67% 1.899.661
19/06/2008 52,81 53,47 52,12 53,13 +0,48% 2,56% 1.792.125
18/06/2008 53,00 53,34 52,34 52,87 -0,92% 1,89% 894.263
17/06/2008 53,93 53,97 53,19 53,36 -1,14% 1,44% 919.771
16/06/2008 52,65 54,02 52,65 53,98 +2,37% 2,60% 916.702
13/06/2008 51,97 53,10 51,97 52,73 +1,97% 2,16% 985.711
12/06/2008 51,39 53,07 51,30 51,71 +1,00% 3,44% 856.795
11/06/2008 52,45 52,52 51,20 51,20 -2,62% 2,52% 1.454.911
10/06/2008 52,96 53,24 52,58 52,58 -1,49% 1,25% 1.061.071
09/06/2008 54,80 54,87 52,82 53,37 -1,22% 3,74% 1.125.423
06/06/2008 53,72 54,87 53,70 54,03 +0,02% 2,18% 1.947.925
05/06/2008 52,87 54,16 52,80 54,02 +2,71% 2,57% 2.145.745
04/06/2008 51,85 53,29 51,85 52,60 +1,27% 2,77% 1.714.860
03/06/2008 52,75 53,37 51,43 51,94 -1,13% 3,67% 4.190.834
02/06/2008 54,61 55,26 51,79 52,53 -15,48% 6,35% 9.551.228
30/05/2008 61,48 63,03 60,35 62,15 +6,17% 4,35% 6.704.064
29/05/2008 60,09 60,17 58,40 58,54 -2,56% 2,96% 2.241.003
28/05/2008 60,04 60,61 59,62 60,08 +0,14% 1,65% 1.834.462
27/05/2008 59,70 60,20 58,48 59,99 +0,92% 2,88% 1.451.736
23/05/2008 60,36 61,75 59,28 59,45 -1,15% 4,10% 1.877.964
22/05/2008 58,76 60,70 58,58 60,14 +2,35% 3,62% 1.870.766
21/05/2008 59,09 59,80 58,60 58,76 -0,58% 2,03% 1.745.025
20/05/2008 58,17 59,50 57,75 59,10 +1,44% 3,02% 1.226.715
19/05/2008 60,12 60,12 58,04 58,26 -3,44% 3,46% 2.627.434
16/05/2008 56,83 60,98 56,69 60,33 +6,19% 7,55% 4.281.329
15/05/2008 56,83 56,84 56,27 56,82 +0,00% 1,00% 949.513