🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

259,89 USD

Máx. histórico

378,48

249 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-31,33%

Rango 52 semanas

232,34 – 379,23

Variación hoy

+0,69%

Cierre anterior

258,11

Rango de hoy

252,05 – 262,72

Volumen hoy

1.766.596

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,35%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
24,20 (puede no estar actualizado)
Dividend yield
1,94% (puede no estar actualizado)
Precio objetivo analistas
334,40 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 19 horas
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,90%
Fecha de pago Importe por participación
04/09/2026 1,2500 USD
05/06/2026 1,2500 USD
06/03/2026 1,2500 USD
17/11/2025 1,2000 USD
05/09/2025 1,2000 USD
03/06/2025 1,2000 USD
10/03/2025 1,2000 USD
18/11/2024 1,1600 USD
06/09/2024 1,1600 USD
04/06/2024 1,1600 USD
07/03/2024 1,1600 USD
16/11/2023 1,1400 USD
01/09/2023 1,1400 USD
01/06/2023 1,1400 USD
09/03/2023 1,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2008 34,10 35,36 33,39 35,32 +4,79% 5,79% 1.202.265
15/12/2008 34,05 34,15 33,14 33,70 -1,27% 2,97% 996.401
12/12/2008 31,76 34,21 31,47 34,14 +3,32% 8,63% 1.154.213
11/12/2008 33,97 34,78 32,77 33,04 -3,77% 5,92% 1.049.005
10/12/2008 34,05 34,86 33,74 34,33 +1,17% 3,30% 1.075.889
09/12/2008 32,60 34,89 32,55 33,94 +2,28% 7,19% 1.519.263
08/12/2008 31,87 33,63 31,62 33,18 +6,46% 6,28% 1.520.851
05/12/2008 31,06 31,17 29,17 31,17 -0,84% 6,45% 1.708.933
04/12/2008 31,45 31,89 30,80 31,43 -1,63% 3,45% 2.103.196
03/12/2008 30,53 32,00 30,17 31,95 +2,14% 6,00% 1.257.938
02/12/2008 30,61 31,32 30,19 31,28 +3,44% 3,70% 1.713.590
01/12/2008 32,06 32,12 30,24 30,24 -8,23% 5,87% 1.582.875
28/11/2008 32,49 32,97 31,76 32,95 +1,40% 3,72% 616.744
26/11/2008 30,44 32,73 30,44 32,50 +5,30% 7,51% 1.621.296
25/11/2008 31,20 31,69 30,37 30,87 +0,52% 4,24% 2.530.800
24/11/2008 29,31 31,27 28,63 30,71 +8,12% 9,03% 1.601.080
21/11/2008 27,43 28,41 26,04 28,40 +5,07% 8,65% 1.686.918
20/11/2008 27,93 29,41 26,81 27,03 -4,79% 9,30% 1.325.677
19/11/2008 29,76 30,61 28,33 28,39 -4,78% 7,65% 1.813.082
18/11/2008 30,01 30,73 28,94 29,82 -0,47% 5,98% 1.798.688
17/11/2008 30,87 31,31 29,92 29,96 -4,03% 4,50% 1.939.987
14/11/2008 32,31 32,65 30,71 31,22 -6,06% 6,02% 3.339.331
13/11/2008 32,07 33,23 31,15 33,23 +4,67% 6,48% 3.407.494
12/11/2008 32,14 32,24 31,37 31,75 -3,03% 2,70% 1.853.091
11/11/2008 34,04 34,08 32,17 32,74 -4,44% 5,61% 1.273.497
10/11/2008 35,21 35,52 33,71 34,26 -0,71% 5,12% 1.010.055
07/11/2008 33,93 34,64 33,36 34,50 +5,86% 3,76% 1.270.110
06/11/2008 34,51 35,22 32,43 32,60 -6,30% 8,10% 1.965.495
05/11/2008 35,19 36,44 34,71 34,79 -2,39% 4,91% 1.788.738
04/11/2008 35,04 37,45 34,01 35,64 +3,34% 9,81% 2.689.035