🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

259,89 USD

Máx. histórico

378,48

249 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-31,33%

Rango 52 semanas

232,34 – 379,23

Variación hoy

+0,69%

Cierre anterior

258,11

Rango de hoy

252,05 – 262,72

Volumen hoy

1.766.596

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,35%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
24,20 (puede no estar actualizado)
Dividend yield
1,94% (puede no estar actualizado)
Precio objetivo analistas
334,40 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 18 horas
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,90%
Fecha de pago Importe por participación
04/09/2026 1,2500 USD
05/06/2026 1,2500 USD
06/03/2026 1,2500 USD
17/11/2025 1,2000 USD
05/09/2025 1,2000 USD
03/06/2025 1,2000 USD
10/03/2025 1,2000 USD
18/11/2024 1,1600 USD
06/09/2024 1,1600 USD
04/06/2024 1,1600 USD
07/03/2024 1,1600 USD
16/11/2023 1,1400 USD
01/09/2023 1,1400 USD
01/06/2023 1,1400 USD
09/03/2023 1,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/11/2009 43,89 44,03 43,23 43,90 +0,14% 1,82% 1.055.500
27/11/2009 43,63 44,30 43,48 43,84 -2,03% 1,88% 367.200
25/11/2009 44,38 44,84 43,81 44,75 +1,13% 2,32% 649.200
24/11/2009 43,49 44,33 43,19 44,25 +1,51% 2,62% 723.800
23/11/2009 43,53 44,27 43,25 43,59 +1,21% 2,34% 530.200
20/11/2009 43,05 43,26 42,72 43,07 -0,65% 1,25% 772.000
19/11/2009 44,21 44,21 43,12 43,35 -2,69% 2,47% 1.182.600
18/11/2009 44,84 44,96 44,20 44,55 -1,26% 1,69% 589.600
17/11/2009 44,82 45,15 44,57 45,12 +0,31% 1,29% 629.200
16/11/2009 44,57 45,10 44,57 44,98 +1,24% 1,19% 820.300
13/11/2009 44,54 44,78 44,15 44,43 +0,09% 1,41% 763.600
12/11/2009 44,82 45,19 44,37 44,39 -0,92% 1,83% 799.000
11/11/2009 44,79 45,16 44,35 44,80 +1,01% 1,81% 888.000
10/11/2009 45,19 45,23 44,06 44,35 -2,25% 2,59% 1.649.300
09/11/2009 44,66 45,41 44,49 45,37 +2,18% 2,06% 1.141.700
06/11/2009 44,29 44,83 43,87 44,40 +0,38% 2,17% 1.105.900
05/11/2009 43,98 44,63 43,59 44,23 +2,24% 2,36% 1.533.900
04/11/2009 43,34 43,83 43,10 43,26 +0,37% 1,68% 1.249.100
03/11/2009 42,67 43,23 42,08 43,10 +1,20% 2,70% 1.432.500
02/11/2009 41,86 43,08 41,59 42,59 +2,09% 3,56% 1.646.500
30/10/2009 42,07 42,55 40,97 41,72 -1,23% 3,76% 2.167.500
29/10/2009 41,81 42,41 41,60 42,24 +1,39% 1,94% 1.581.500
28/10/2009 41,49 43,00 40,40 41,66 +9,80% 6,27% 5.763.900
27/10/2009 38,97 39,23 37,44 37,94 -2,62% 4,59% 2.592.300
26/10/2009 39,43 40,26 38,94 38,96 -1,24% 3,35% 1.701.200
23/10/2009 40,82 40,82 39,35 39,45 -2,30% 3,60% 1.293.500
22/10/2009 39,85 40,43 39,58 40,38 +0,92% 2,13% 1.267.400
21/10/2009 40,05 40,64 39,89 40,01 -0,42% 1,87% 1.291.000
20/10/2009 40,41 40,82 39,64 40,18 +0,00% 2,92% 1.568.200
19/10/2009 40,06 40,48 39,37 40,18 +0,75% 2,77% 2.596.000