🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

259,89 USD

Máx. histórico

378,48

249 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-31,33%

Rango 52 semanas

232,34 – 379,23

Variación hoy

+0,69%

Cierre anterior

258,11

Rango de hoy

252,05 – 262,72

Volumen hoy

1.766.596

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,35%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
24,20 (puede no estar actualizado)
Dividend yield
1,94% (puede no estar actualizado)
Precio objetivo analistas
334,40 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 13 horas
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,90%
Fecha de pago Importe por participación
04/09/2026 1,2500 USD
05/06/2026 1,2500 USD
06/03/2026 1,2500 USD
17/11/2025 1,2000 USD
05/09/2025 1,2000 USD
03/06/2025 1,2000 USD
10/03/2025 1,2000 USD
18/11/2024 1,1600 USD
06/09/2024 1,1600 USD
04/06/2024 1,1600 USD
07/03/2024 1,1600 USD
16/11/2023 1,1400 USD
01/09/2023 1,1400 USD
01/06/2023 1,1400 USD
09/03/2023 1,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2014 64,10 64,94 63,98 64,74 +0,79% 1,50% 624.200
17/10/2014 63,62 64,52 63,38 64,23 +1,97% 1,79% 698.500
16/10/2014 61,70 63,36 61,70 62,99 +0,33% 2,69% 551.800
15/10/2014 61,05 62,95 60,78 62,78 +1,55% 3,55% 858.200
14/10/2014 61,73 62,57 61,53 61,82 +0,49% 1,68% 476.800
13/10/2014 62,03 62,83 61,50 61,52 -0,61% 2,14% 588.000
10/10/2014 63,31 63,42 61,87 61,90 -2,69% 2,45% 787.800
09/10/2014 65,23 65,49 63,58 63,61 -2,80% 2,93% 423.900
08/10/2014 64,60 65,52 63,47 65,44 +1,14% 3,17% 636.100
07/10/2014 65,56 66,15 64,60 64,70 -1,69% 2,36% 942.800
06/10/2014 65,99 66,21 65,51 65,81 +0,38% 1,06% 603.900
03/10/2014 66,28 66,43 65,41 65,56 -0,76% 1,54% 692.000
02/10/2014 66,52 66,89 64,93 66,06 -0,51% 2,95% 561.100
01/10/2014 66,34 66,71 66,04 66,40 +0,00% 1,01% 834.300
30/09/2014 67,33 67,36 66,40 66,40 -1,13% 1,43% 548.400
29/09/2014 67,06 67,45 66,92 67,16 -0,83% 0,79% 450.900
26/09/2014 67,38 67,76 67,09 67,72 +0,65% 0,99% 373.000
25/09/2014 68,02 68,11 67,27 67,28 -1,41% 1,23% 428.600
24/09/2014 67,90 68,38 67,73 68,24 +0,53% 0,96% 314.700
23/09/2014 68,03 68,50 67,79 67,88 -0,61% 1,04% 459.800
22/09/2014 69,66 69,66 68,25 68,30 -2,25% 2,02% 534.200
19/09/2014 70,75 70,84 69,54 69,87 -0,54% 1,84% 927.500
18/09/2014 69,84 70,50 69,84 70,25 +0,73% 0,95% 246.700
17/09/2014 69,65 70,05 69,47 69,74 +0,09% 0,83% 351.400
16/09/2014 69,39 69,81 69,14 69,68 +1,06% 0,97% 304.300
15/09/2014 69,93 70,03 68,88 68,95 -1,18% 1,64% 441.300
12/09/2014 70,40 70,45 69,31 69,77 -0,95% 1,62% 620.700
11/09/2014 69,67 70,61 69,34 70,44 +0,86% 1,82% 394.400
10/09/2014 69,86 70,38 69,65 69,84 +0,14% 1,04% 540.200
09/09/2014 70,56 70,74 69,62 69,74 -1,15% 1,59% 405.900