🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

259,89 USD

Máx. histórico

378,48

249 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-31,33%

Rango 52 semanas

232,34 – 379,23

Variación hoy

+0,69%

Cierre anterior

258,11

Rango de hoy

252,05 – 262,72

Volumen hoy

1.766.596

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,35%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
24,20 (puede no estar actualizado)
Dividend yield
1,94% (puede no estar actualizado)
Precio objetivo analistas
334,40 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 2 días
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,90%
Fecha de pago Importe por participación
14/11/1996 0,0898 USD
04/09/1996 0,0898 USD
29/05/1996 0,0803 USD
01/03/1996 0,0803 USD
15/11/1995 0,0803 USD
01/09/1995 0,0803 USD
23/05/1995 0,0732 USD
01/03/1995 0,0732 USD
14/11/1994 0,0732 USD
11/10/1994 0,0732 USD
30/08/1994 0,0732 USD
24/05/1994 0,0661 USD
02/03/1994 0,0661 USD
15/11/1993 0,0661 USD
31/08/1993 0,0661 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/05/1983 10,22 10,39 10,22 10,33 +0,86% 1,73% 209.145
23/05/1983 10,10 10,30 10,04 10,25 +1,17% 2,63% 278.577
20/05/1983 10,01 10,13 9,95 10,13 +0,29% 1,77% 286.622
19/05/1983 10,30 10,30 10,10 10,10 -1,16% 2,01% 265.876
18/05/1983 10,16 10,48 10,16 10,22 +0,87% 3,20% 357.324
17/05/1983 10,22 10,27 10,13 10,13 -0,58% 1,44% 101.609
16/05/1983 10,48 10,48 10,13 10,19 -2,82% 3,38% 151.990
13/05/1983 10,48 10,57 10,39 10,48 +0,00% 1,69% 127.434
12/05/1983 10,45 10,57 10,39 10,48 +0,28% 1,70% 235.394
11/05/1983 10,72 10,72 10,39 10,45 -3,01% 3,03% 184.589
10/05/1983 10,87 10,87 10,72 10,78 -0,82% 1,36% 223.116
09/05/1983 10,42 10,87 10,39 10,87 +3,96% 4,53% 460.203
06/05/1983 10,33 10,45 10,30 10,45 +1,72% 1,43% 473.751
05/05/1983 10,22 10,33 10,10 10,27 +2,65% 2,31% 303.980
04/05/1983 9,89 10,10 9,68 10,01 +3,04% 4,18% 331.499
03/05/1983 9,86 9,86 9,65 9,71 -1,20% 2,10% 165.538
02/05/1983 9,89 10,10 9,68 9,83 -2,63% 4,18% 210.838
29/04/1983 10,04 10,16 9,92 10,10 +0,00% 2,35% 172.735
28/04/1983 10,10 10,22 9,98 10,10 +0,89% 2,34% 378.493
27/04/1983 10,07 10,16 9,98 10,01 -0,88% 1,76% 240.474
26/04/1983 9,92 10,10 9,74 10,10 +2,40% 3,57% 253.599
25/04/1983 9,98 10,19 9,74 9,86 -2,62% 4,44% 143.522
22/04/1983 10,33 10,33 10,13 10,13 -2,56% 2,00% 163.844
21/04/1983 10,04 10,45 10,01 10,39 +4,76% 4,41% 259.526
20/04/1983 10,27 10,42 9,92 9,92 -4,00% 4,88% 171.041
19/04/1983 10,36 10,45 10,25 10,33 -1,69% 1,99% 188.823
18/04/1983 10,36 10,57 10,36 10,51 +1,42% 1,99% 286.198
15/04/1983 10,27 10,39 10,22 10,36 +1,15% 1,72% 101.609
14/04/1983 10,42 10,45 10,04 10,25 -0,57% 3,97% 213.802
13/04/1983 10,42 10,57 10,25 10,30 -0,57% 3,12% 219.306