🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

275,96 USD

Máx. histórico

378,48

253 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-27,09%

Rango 52 semanas

232,34 – 379,23

Variación hoy

+1,67%

Cierre anterior

271,42

Rango de hoy

271,97 – 277,19

Volumen hoy

1.634.861

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,36%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
25,69 (puede no estar actualizado)
Dividend yield
1,84% (puede no estar actualizado)
Precio objetivo analistas
335,81 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 2 horas
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,79%
Fecha de pago Importe por participación
14/11/1996 0,0898 USD
04/09/1996 0,0898 USD
29/05/1996 0,0803 USD
01/03/1996 0,0803 USD
15/11/1995 0,0803 USD
01/09/1995 0,0803 USD
23/05/1995 0,0732 USD
01/03/1995 0,0732 USD
14/11/1994 0,0732 USD
11/10/1994 0,0732 USD
30/08/1994 0,0732 USD
24/05/1994 0,0661 USD
02/03/1994 0,0661 USD
15/11/1993 0,0661 USD
31/08/1993 0,0661 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/1985 6,23 6,29 6,08 6,11 -2,36% 3,32% 436.071
18/04/1985 6,26 6,32 6,20 6,26 +0,47% 1,89% 1.010.161
17/04/1985 6,29 6,29 6,14 6,23 -0,94% 2,35% 370.025
16/04/1985 6,14 6,29 6,11 6,29 +2,40% 2,88% 239.204
15/04/1985 6,32 6,35 6,14 6,14 -2,80% 3,27% 666.808
12/04/1985 6,29 6,41 6,26 6,32 -0,47% 2,35% 158.340
11/04/1985 6,44 6,47 6,29 6,35 -1,38% 2,75% 278.577
10/04/1985 6,55 6,61 6,38 6,44 -1,80% 3,60% 125.318
09/04/1985 6,44 6,61 6,41 6,55 +2,78% 3,21% 264.183
08/04/1985 6,41 6,55 6,35 6,38 -1,82% 3,23% 155.377
04/04/1985 6,38 6,50 6,35 6,50 +0,92% 2,31% 304.403
03/04/1985 6,38 6,44 6,35 6,44 +0,00% 1,39% 353.514
02/04/1985 6,67 6,67 6,44 6,44 -3,54% 3,54% 410.669
01/04/1985 6,64 6,67 6,64 6,67 +0,00% 0,44% 89.331
29/03/1985 6,58 6,70 6,58 6,67 +0,89% 1,79% 102.456
28/03/1985 6,61 6,70 6,53 6,61 +0,00% 2,68% 658.340
27/03/1985 6,50 6,67 6,50 6,61 +1,82% 2,73% 638.865
26/03/1985 6,50 6,58 6,44 6,50 +0,00% 2,27% 253.175
25/03/1985 6,55 6,55 6,44 6,50 -0,90% 1,80% 414.903
22/03/1985 6,64 6,67 6,50 6,55 -0,89% 2,67% 792.125
21/03/1985 6,76 6,76 6,58 6,61 -1,75% 2,62% 255.715
20/03/1985 6,88 6,88 6,67 6,73 -1,72% 3,00% 276.884
19/03/1985 6,55 6,85 6,50 6,85 +4,50% 5,41% 456.816
18/03/1985 6,76 6,79 6,47 6,55 -3,90% 4,80% 293.819
15/03/1985 6,70 6,82 6,70 6,82 +1,32% 1,76% 312.870
14/03/1985 6,61 6,79 6,61 6,73 +0,89% 2,68% 503.810
13/03/1985 6,97 7,03 6,67 6,67 -4,24% 5,08% 334.886
12/03/1985 7,00 7,03 6,94 6,97 -0,42% 1,26% 211.685
11/03/1985 7,00 7,09 6,94 7,00 +0,00% 2,11% 390.347
08/03/1985 7,06 7,09 7,00 7,00 -0,84% 1,26% 770.110