🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

271,42 USD

Máx. histórico

378,48

252 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-28,29%

Rango 52 semanas

232,34 – 379,23

Variación hoy

+4,44%

Cierre anterior

259,89

Rango de hoy

260,98 – 273,05

Volumen hoy

1.732.566

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,36%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
25,27 (puede no estar actualizado)
Dividend yield
1,92% (puede no estar actualizado)
Precio objetivo analistas
335,20 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 18 horas
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,82%
Fecha de pago Importe por participación
26/05/2000 0,0236 USD
03/03/2000 0,0236 USD
17/11/1999 0,0236 USD
08/11/1999 1,5651 USD
08/09/1999 0,1134 USD
27/05/1999 0,1134 USD
05/03/1999 0,1134 USD
18/11/1998 0,1134 USD
10/09/1998 0,1134 USD
28/05/1998 0,1039 USD
06/03/1998 0,1039 USD
19/11/1997 0,1039 USD
02/09/1997 0,1039 USD
28/05/1997 0,0898 USD
07/03/1997 0,0898 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/01/2022 222,62 224,13 213,82 216,27 -2,86% 4,63% 2.272.400
26/01/2022 225,55 227,53 221,67 222,63 -0,81% 2,60% 2.220.800
25/01/2022 223,22 226,42 219,74 224,45 -0,27% 2,99% 1.933.500
24/01/2022 218,23 225,79 213,33 225,05 +1,95% 5,71% 2.552.600
21/01/2022 225,07 225,36 220,08 220,75 -1,65% 2,35% 1.480.400
20/01/2022 227,22 229,04 224,26 224,46 -1,41% 2,10% 1.008.500
19/01/2022 227,65 232,14 227,02 227,67 -0,56% 2,25% 1.658.700
18/01/2022 227,90 229,07 224,34 228,95 +0,48% 2,08% 1.913.500
14/01/2022 221,88 227,94 221,82 227,86 +2,36% 2,76% 1.685.500
13/01/2022 220,45 223,25 219,88 222,60 +1,14% 1,53% 1.281.300
12/01/2022 221,94 223,14 219,31 220,09 -0,87% 1,73% 874.000
11/01/2022 225,00 225,50 221,67 222,02 -0,64% 1,70% 1.477.100
10/01/2022 221,00 224,39 221,00 223,44 +1,67% 1,53% 2.102.400
07/01/2022 218,37 220,58 217,95 219,77 +1,02% 1,20% 1.797.100
06/01/2022 210,06 217,63 209,29 217,55 +3,90% 3,97% 1.750.200
05/01/2022 214,41 215,79 209,30 209,38 -2,16% 3,03% 2.238.100
04/01/2022 212,93 217,93 212,60 214,01 +1,15% 2,50% 1.443.700
03/01/2022 213,47 213,97 210,00 211,57 -0,78% 1,86% 1.031.700
31/12/2021 213,04 214,04 212,18 213,24 +0,14% 0,87% 587.100
30/12/2021 211,86 213,93 211,76 212,94 +0,27% 1,02% 573.200
29/12/2021 211,04 212,56 211,04 212,37 +0,10% 0,72% 900.800
28/12/2021 209,95 212,89 208,63 212,16 +0,87% 2,03% 537.100
27/12/2021 209,14 210,75 208,28 210,33 +0,99% 1,18% 592.000
23/12/2021 207,48 209,62 206,85 208,26 +0,73% 1,34% 1.001.300
22/12/2021 206,65 207,94 205,56 206,75 -0,18% 1,15% 1.153.900
21/12/2021 203,62 208,56 203,02 207,13 +2,53% 2,72% 1.889.400
20/12/2021 206,55 206,55 200,71 202,02 -2,84% 2,83% 1.813.200
17/12/2021 210,75 211,73 207,57 207,93 -1,34% 1,97% 3.256.300
16/12/2021 213,69 214,66 209,04 210,76 -1,05% 2,63% 2.180.000
15/12/2021 214,35 214,35 210,73 213,00 +0,00% 1,69% 1.157.800