🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

271,42 USD

Máx. histórico

378,48

252 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-28,29%

Rango 52 semanas

232,34 – 379,23

Variación hoy

+4,44%

Cierre anterior

259,89

Rango de hoy

260,98 – 273,05

Volumen hoy

1.732.566

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,36%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
25,27 (puede no estar actualizado)
Dividend yield
1,92% (puede no estar actualizado)
Precio objetivo analistas
335,20 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,82%
Fecha de pago Importe por participación
26/05/2000 0,0236 USD
03/03/2000 0,0236 USD
17/11/1999 0,0236 USD
08/11/1999 1,5651 USD
08/09/1999 0,1134 USD
27/05/1999 0,1134 USD
05/03/1999 0,1134 USD
18/11/1998 0,1134 USD
10/09/1998 0,1134 USD
28/05/1998 0,1039 USD
06/03/1998 0,1039 USD
19/11/1997 0,1039 USD
02/09/1997 0,1039 USD
28/05/1997 0,0898 USD
07/03/1997 0,0898 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/02/1982 7,91 7,97 7,85 7,94 -0,37% 1,49% 347.163
03/02/1982 8,03 8,09 7,97 7,97 -1,46% 1,47% 37.680
02/02/1982 8,03 8,15 7,91 8,09 +2,24% 2,94% 202.371
01/02/1982 8,03 8,21 7,85 7,91 -5,63% 4,41% 266.300
29/01/1982 8,27 8,41 8,09 8,39 +0,71% 3,93% 206.181
28/01/1982 8,03 8,33 7,71 8,33 +8,88% 7,72% 270.957
27/01/1982 7,53 7,68 7,35 7,65 +4,44% 4,31% 201.948
26/01/1982 7,38 7,50 7,26 7,32 +0,81% 3,20% 330.652
25/01/1982 7,23 7,35 7,09 7,26 -2,38% 3,67% 483.489
22/01/1982 7,59 7,74 7,44 7,44 -1,95% 3,89% 690.940
21/01/1982 7,88 8,18 7,56 7,59 -6,21% 7,86% 296.782
20/01/1982 8,27 8,47 8,03 8,09 -4,19% 5,36% 791.279
19/01/1982 8,53 8,65 8,39 8,44 -1,38% 3,11% 574.090
18/01/1982 8,50 8,56 8,44 8,56 +0,00% 1,39% 83.827
15/01/1982 8,50 8,56 8,41 8,56 +0,00% 1,74% 393.734
14/01/1982 8,53 8,56 8,47 8,56 -0,34% 1,04% 262.913
13/01/1982 8,62 8,74 8,50 8,59 -1,36% 2,74% 154.953
12/01/1982 8,59 8,71 8,44 8,71 +2,79% 3,09% 175.699
11/01/1982 8,74 8,98 8,47 8,47 -5,59% 5,74% 453.853
08/01/1982 8,98 9,03 8,92 8,98 -1,94% 1,32% 270.533
07/01/1982 9,09 9,18 8,98 9,15 +0,65% 2,27% 362.405
06/01/1982 9,15 9,33 8,98 9,09 -1,91% 3,87% 364.098
05/01/1982 9,36 9,45 9,27 9,27 -2,48% 1,89% 152.413
04/01/1982 9,60 9,71 9,45 9,51 -2,13% 2,77% 80.864
31/12/1981 9,60 9,74 9,45 9,71 — 3,08% 180.779