🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

271,42 USD

Máx. histórico

378,48

252 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-28,29%

Rango 52 semanas

232,34 – 379,23

Variación hoy

+4,44%

Cierre anterior

259,89

Rango de hoy

260,98 – 273,05

Volumen hoy

1.732.566

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,36%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
25,27 (puede no estar actualizado)
Dividend yield
1,92% (puede no estar actualizado)
Precio objetivo analistas
335,20 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 23 horas
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,82%
Fecha de pago Importe por participación
04/03/2004 0,0472 USD
19/11/2003 0,0472 USD
03/09/2003 0,0472 USD
28/05/2003 0,0378 USD
07/03/2003 0,0378 USD
20/11/2002 0,0378 USD
04/09/2002 0,0378 USD
29/05/2002 0,0236 USD
04/03/2002 0,0236 USD
15/11/2001 0,0236 USD
05/09/2001 0,0236 USD
25/05/2001 0,0236 USD
02/03/2001 0,0236 USD
15/11/2000 0,0236 USD
06/09/2000 0,0236 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2020 188,13 189,35 187,34 189,02 +0,73% 1,07% 723.100
30/12/2020 186,93 188,37 186,90 187,65 +0,73% 0,79% 535.000
29/12/2020 188,60 189,24 184,82 186,29 -0,55% 2,34% 608.200
28/12/2020 185,98 188,18 185,43 187,32 +1,17% 1,48% 570.400
24/12/2020 186,00 186,61 184,46 185,16 -0,37% 1,16% 281.800
23/12/2020 185,13 187,31 184,41 185,85 +0,95% 1,57% 827.900
22/12/2020 185,04 185,43 183,68 184,11 -0,50% 0,95% 1.389.600
21/12/2020 184,33 186,50 183,32 185,04 -1,16% 1,73% 1.690.800
18/12/2020 185,35 187,76 185,33 187,21 +0,81% 1,31% 3.645.000
17/12/2020 186,14 186,68 184,51 185,71 -0,23% 1,17% 1.127.400
16/12/2020 187,74 188,64 185,43 186,13 -1,16% 1,71% 1.066.400
15/12/2020 186,10 189,47 184,67 188,32 -0,86% 2,58% 1.456.500
14/12/2020 190,67 193,30 189,10 189,95 +0,41% 2,20% 1.301.300
11/12/2020 186,75 189,97 185,41 189,18 +0,90% 2,44% 1.055.700
10/12/2020 188,02 190,43 186,16 187,50 -0,42% 2,27% 1.225.100
09/12/2020 189,68 189,99 187,24 188,30 -0,50% 1,45% 1.210.500
08/12/2020 190,13 192,23 189,12 189,25 -1,24% 1,64% 1.011.900
07/12/2020 194,64 194,79 190,77 191,63 -1,75% 2,07% 1.019.800
04/12/2020 193,46 197,24 193,46 195,04 +1,21% 1,95% 1.150.900
03/12/2020 191,98 194,55 191,53 192,70 +0,61% 1,57% 1.321.400
02/12/2020 191,53 192,15 189,23 191,54 -0,16% 1,52% 988.100
01/12/2020 193,45 195,45 191,70 191,84 -0,08% 1,94% 1.099.500
30/11/2020 193,51 194,53 189,85 191,99 -1,28% 2,42% 1.505.400
27/11/2020 194,72 195,41 192,08 194,47 -0,26% 1,71% 408.000
25/11/2020 195,50 195,87 193,68 194,98 -0,43% 1,12% 863.600
24/11/2020 196,80 197,36 195,26 195,83 +0,89% 1,07% 988.200
23/11/2020 193,70 195,95 193,49 194,10 +1,36% 1,27% 1.084.100
20/11/2020 195,43 196,88 191,49 191,50 -2,18% 2,76% 1.204.600
19/11/2020 194,50 196,69 193,10 195,76 -0,30% 1,85% 1.232.300
18/11/2020 199,29 199,78 196,23 196,35 -1,05% 1,78% 1.150.900