🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

271,42 USD

Máx. histórico

378,48

252 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-28,29%

Rango 52 semanas

232,34 – 379,23

Variación hoy

+4,44%

Cierre anterior

259,89

Rango de hoy

260,98 – 273,05

Volumen hoy

1.732.566

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,36%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
25,27 (puede no estar actualizado)
Dividend yield
1,92% (puede no estar actualizado)
Precio objetivo analistas
335,20 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 18 horas
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,82%
Fecha de pago Importe por participación
04/03/2004 0,0472 USD
19/11/2003 0,0472 USD
03/09/2003 0,0472 USD
28/05/2003 0,0378 USD
07/03/2003 0,0378 USD
20/11/2002 0,0378 USD
04/09/2002 0,0378 USD
29/05/2002 0,0236 USD
04/03/2002 0,0236 USD
15/11/2001 0,0236 USD
05/09/2001 0,0236 USD
25/05/2001 0,0236 USD
02/03/2001 0,0236 USD
15/11/2000 0,0236 USD
06/09/2000 0,0236 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/2021 186,85 187,19 184,07 184,49 -0,77% 1,67% 922.900
12/02/2021 186,39 187,76 185,19 185,92 -0,84% 1,38% 838.600
11/02/2021 187,60 188,41 185,49 187,50 -0,01% 1,56% 1.013.400
10/02/2021 186,49 188,59 186,17 187,52 +0,73% 1,30% 1.296.400
09/02/2021 186,07 188,23 184,67 186,17 -0,05% 1,91% 1.571.300
08/02/2021 183,68 186,69 182,06 186,27 +1,88% 2,52% 1.258.500
05/02/2021 186,08 187,10 182,59 182,83 -1,12% 2,42% 1.747.100
04/02/2021 179,78 185,26 179,36 184,90 +3,00% 3,28% 1.575.200
03/02/2021 179,65 181,05 178,30 179,51 -0,57% 1,53% 1.652.400
02/02/2021 175,59 182,28 175,04 180,54 +4,02% 4,12% 1.813.600
01/02/2021 173,55 175,13 172,15 173,56 +1,20% 1,72% 2.014.000
29/01/2021 175,00 175,98 168,70 171,51 -2,92% 4,16% 3.061.800
28/01/2021 180,87 180,87 176,56 176,66 -1,38% 2,38% 1.652.200
27/01/2021 178,13 180,84 175,73 179,14 -0,43% 2,87% 1.328.700
26/01/2021 186,00 186,49 179,85 179,92 -2,87% 3,57% 976.800
25/01/2021 183,37 186,13 181,78 185,23 +0,78% 2,37% 1.043.700
22/01/2021 182,62 185,25 182,20 183,80 +0,37% 1,67% 1.058.200
21/01/2021 187,66 188,09 182,75 183,13 -2,79% 2,85% 1.396.300
20/01/2021 190,79 191,19 188,13 188,38 -0,90% 1,60% 1.041.400
19/01/2021 189,83 191,87 189,10 190,10 +0,81% 1,46% 1.059.000
15/01/2021 190,75 192,62 188,35 188,58 -1,15% 2,24% 1.497.400
14/01/2021 188,50 192,29 188,50 190,77 +2,16% 2,01% 1.755.500
13/01/2021 184,76 187,15 184,64 186,73 +0,95% 1,36% 1.249.200
12/01/2021 183,06 185,62 182,19 184,98 +0,81% 1,87% 1.222.500
11/01/2021 180,10 184,20 179,23 183,49 +1,54% 2,76% 1.572.500
08/01/2021 181,62 181,62 177,42 180,70 -0,30% 2,31% 1.409.000
07/01/2021 179,84 182,31 179,15 181,25 -0,83% 1,76% 1.520.800
06/01/2021 181,11 183,55 179,42 182,77 +0,23% 2,28% 1.606.200
05/01/2021 181,19 183,26 179,57 182,35 +1,06% 2,04% 1.315.900
04/01/2021 187,96 187,96 180,21 180,44 -4,54% 4,12% 1.477.100