🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

271,42 USD

Máx. histórico

378,48

252 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-28,29%

Rango 52 semanas

232,34 – 379,23

Variación hoy

+4,44%

Cierre anterior

259,89

Rango de hoy

260,98 – 273,05

Volumen hoy

1.732.566

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,36%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
25,27 (puede no estar actualizado)
Dividend yield
1,92% (puede no estar actualizado)
Precio objetivo analistas
335,20 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 20 horas
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,82%
Fecha de pago Importe por participación
04/03/2004 0,0472 USD
19/11/2003 0,0472 USD
03/09/2003 0,0472 USD
28/05/2003 0,0378 USD
07/03/2003 0,0378 USD
20/11/2002 0,0378 USD
04/09/2002 0,0378 USD
29/05/2002 0,0236 USD
04/03/2002 0,0236 USD
15/11/2001 0,0236 USD
05/09/2001 0,0236 USD
25/05/2001 0,0236 USD
02/03/2001 0,0236 USD
15/11/2000 0,0236 USD
06/09/2000 0,0236 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2024 213,15 215,03 212,74 214,75 +1,18% 1,07% 801.100
03/05/2024 212,50 213,32 210,16 212,24 +0,43% 1,49% 790.900
02/05/2024 212,03 213,68 209,90 211,34 -0,19% 1,78% 946.200
01/05/2024 214,39 215,31 211,40 211,75 -1,07% 1,82% 910.000
30/04/2024 215,99 216,69 213,80 214,05 -1,39% 1,34% 1.262.000
29/04/2024 215,12 217,60 214,08 217,06 +1,17% 1,64% 1.256.300
26/04/2024 212,05 216,99 211,24 214,54 +3,46% 2,71% 2.133.500
25/04/2024 207,50 208,10 205,29 207,36 -0,17% 1,35% 1.173.500
24/04/2024 206,33 208,31 204,98 207,71 +0,01% 1,61% 1.002.100
23/04/2024 209,96 210,73 207,51 207,68 -0,22% 1,53% 850.700
22/04/2024 206,59 209,81 205,85 208,14 +1,31% 1,92% 934.200
19/04/2024 203,34 205,59 202,63 205,45 +1,67% 1,46% 898.600
18/04/2024 201,39 203,96 201,39 202,08 +0,34% 1,28% 683.600
17/04/2024 202,50 202,50 200,54 201,40 +0,53% 0,97% 895.800
16/04/2024 202,82 203,30 200,18 200,34 -1,42% 1,54% 915.200
15/04/2024 204,98 205,60 202,48 203,22 +0,30% 1,52% 1.009.300
12/04/2024 203,45 205,48 201,52 202,62 +0,11% 1,95% 931.100
11/04/2024 205,28 205,79 201,96 202,39 -1,51% 1,87% 979.300
10/04/2024 204,54 206,25 201,01 205,49 -0,32% 2,56% 1.118.300
09/04/2024 207,39 208,41 205,16 206,15 -1,13% 1,57% 977.000
08/04/2024 209,54 210,00 208,13 208,50 -0,22% 0,89% 706.200
05/04/2024 208,87 209,65 206,32 208,96 -0,30% 1,59% 1.167.600
04/04/2024 205,86 210,03 204,58 209,59 +2,60% 2,65% 2.023.000
03/04/2024 205,00 205,60 203,03 204,27 -0,45% 1,25% 1.375.300
02/04/2024 208,00 208,61 205,05 205,20 -1,61% 1,71% 1.336.000
01/04/2024 212,99 213,18 207,84 208,56 -2,13% 2,51% 1.228.600
28/03/2024 213,00 214,28 212,38 213,10 +0,28% 0,89% 1.193.900
27/03/2024 212,30 213,28 211,93 212,50 +0,65% 0,64% 1.215.800
26/03/2024 211,91 212,42 211,05 211,13 -0,26% 0,65% 583.300
25/03/2024 213,31 213,31 211,61 211,69 -0,12% 0,80% 744.800