🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

271,42 USD

Máx. histórico

378,48

252 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-28,29%

Rango 52 semanas

232,34 – 379,23

Variación hoy

+4,44%

Cierre anterior

259,89

Rango de hoy

260,98 – 273,05

Volumen hoy

1.732.566

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,36%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
25,27 (puede no estar actualizado)
Dividend yield
1,92% (puede no estar actualizado)
Precio objetivo analistas
335,20 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 22 horas
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,82%
Fecha de pago Importe por participación
04/03/2004 0,0472 USD
19/11/2003 0,0472 USD
03/09/2003 0,0472 USD
28/05/2003 0,0378 USD
07/03/2003 0,0378 USD
20/11/2002 0,0378 USD
04/09/2002 0,0378 USD
29/05/2002 0,0236 USD
04/03/2002 0,0236 USD
15/11/2001 0,0236 USD
05/09/2001 0,0236 USD
25/05/2001 0,0236 USD
02/03/2001 0,0236 USD
15/11/2000 0,0236 USD
06/09/2000 0,0236 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2025 219,12 220,18 218,07 218,65 -0,52% 0,96% 847.700
23/01/2025 221,83 222,82 217,36 219,79 -0,12% 2,46% 1.278.500
22/01/2025 221,58 221,58 218,20 220,06 -1,26% 1,53% 1.178.000
21/01/2025 219,55 224,30 219,55 222,86 +2,15% 2,16% 1.280.000
17/01/2025 218,72 219,37 217,03 218,16 -0,15% 1,07% 778.300
16/01/2025 213,60 218,52 213,58 218,48 +2,03% 2,31% 1.057.900
15/01/2025 215,99 216,14 213,11 214,14 -0,35% 1,40% 981.400
14/01/2025 215,03 215,99 213,25 214,89 +0,45% 1,27% 953.100
13/01/2025 207,72 214,39 207,72 213,92 +2,71% 3,21% 1.150.500
10/01/2025 207,58 208,80 205,20 208,28 +0,55% 1,73% 1.745.200
08/01/2025 205,12 207,44 203,85 207,15 +2,04% 1,75% 1.413.600
07/01/2025 204,82 206,60 202,76 203,00 -0,63% 1,87% 1.414.100
06/01/2025 208,71 209,31 203,40 204,29 -2,60% 2,83% 1.369.600
03/01/2025 207,00 210,15 207,00 209,75 +1,15% 1,52% 902.200
02/01/2025 210,25 210,78 207,18 207,36 -1,39% 1,71% 969.700
31/12/2024 209,62 210,78 208,37 210,28 +0,64% 1,15% 840.300
30/12/2024 210,06 211,22 208,35 208,94 -1,62% 1,37% 811.700
27/12/2024 212,00 214,21 210,69 212,37 -0,57% 1,66% 655.500
26/12/2024 213,08 214,25 212,25 213,59 +0,13% 0,94% 720.300
24/12/2024 212,20 213,42 211,65 213,32 +0,14% 0,83% 324.800
23/12/2024 213,65 214,02 211,54 213,03 -0,24% 1,16% 861.200
20/12/2024 210,64 215,22 209,84 213,55 +1,38% 2,55% 1.664.800
19/12/2024 212,31 216,09 210,25 210,64 -1,30% 2,75% 1.016.800
18/12/2024 218,71 219,70 213,22 213,42 -2,30% 2,96% 1.146.600
17/12/2024 220,97 221,90 217,81 218,45 -1,62% 1,85% 2.286.600
16/12/2024 223,62 225,31 221,41 222,04 -0,50% 1,74% 1.420.700
13/12/2024 223,85 224,84 222,01 223,16 -0,53% 1,26% 967.700
12/12/2024 227,61 228,77 223,32 224,35 -1,97% 2,39% 1.421.200
11/12/2024 231,09 231,84 228,15 228,87 -0,78% 1,60% 666.800
10/12/2024 229,58 232,58 227,36 230,68 +0,40% 2,27% 911.800