🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

271,42 USD

Máx. histórico

378,48

252 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-28,29%

Rango 52 semanas

232,34 – 379,23

Variación hoy

+4,44%

Cierre anterior

259,89

Rango de hoy

260,98 – 273,05

Volumen hoy

1.732.566

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,36%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
25,27 (puede no estar actualizado)
Dividend yield
1,92% (puede no estar actualizado)
Precio objetivo analistas
335,20 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 21 horas
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,82%
Fecha de pago Importe por participación
20/11/2007 0,1417 USD
04/09/2007 0,1417 USD
25/05/2007 0,1039 USD
02/03/2007 0,1039 USD
15/11/2006 0,1039 USD
01/09/2006 0,1039 USD
26/05/2006 0,0756 USD
03/03/2006 0,0756 USD
16/11/2005 0,0756 USD
02/09/2005 0,0756 USD
26/05/2005 0,0567 USD
10/03/2005 0,0567 USD
17/11/2004 0,0567 USD
03/09/2004 0,0567 USD
27/05/2004 0,0472 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/04/2026 355,00 357,40 352,40 354,00 -1,32% 1,41% 748.200
06/04/2026 356,53 360,00 353,52 358,73 +0,77% 1,82% 1.014.000
02/04/2026 352,54 360,80 351,00 356,00 +0,59% 2,78% 1.009.400
01/04/2026 348,84 355,54 347,11 353,91 +2,54% 2,42% 1.305.000
31/03/2026 343,86 349,73 340,00 345,15 +1,54% 2,83% 1.279.200
30/03/2026 348,14 350,46 337,02 339,93 -0,90% 3,86% 1.418.700
27/03/2026 347,92 349,79 342,76 343,00 -1,81% 2,02% 1.097.200
26/03/2026 348,99 353,94 347,64 349,34 -0,76% 1,81% 916.600
25/03/2026 352,91 356,72 350,20 352,02 +0,17% 1,85% 1.468.600
24/03/2026 342,42 351,71 341,06 351,42 +1,72% 3,11% 1.303.600
23/03/2026 355,40 357,35 345,00 345,48 -2,09% 3,47% 2.244.800
20/03/2026 363,17 366,30 350,94 352,85 -2,98% 4,23% 2.473.800
19/03/2026 364,33 366,79 356,41 363,70 -1,27% 2,85% 1.114.400
18/03/2026 369,50 374,37 367,80 368,38 -0,13% 1,78% 1.249.900
17/03/2026 366,22 369,56 362,40 368,86 +0,72% 1,96% 1.353.300
16/03/2026 360,02 368,57 360,02 366,21 +2,02% 2,37% 1.382.800
13/03/2026 360,19 364,00 355,48 358,96 +0,30% 2,37% 1.135.600
12/03/2026 361,88 365,43 356,98 357,88 -1,75% 2,34% 1.547.500
11/03/2026 358,99 366,78 358,55 364,26 +0,70% 2,29% 1.107.000
10/03/2026 365,56 366,77 360,54 361,72 -2,57% 1,70% 1.285.400
09/03/2026 366,00 373,12 363,38 371,26 +1,27% 2,66% 2.254.900
06/03/2026 360,00 367,38 355,27 366,61 +1,81% 3,36% 1.692.500
05/03/2026 365,21 368,46 357,56 360,10 -2,35% 2,98% 1.134.500
04/03/2026 368,86 369,13 361,29 368,75 +0,20% 2,13% 967.800
03/03/2026 372,80 377,60 366,50 368,00 -2,77% 2,98% 1.495.900
02/03/2026 370,32 379,23 366,48 378,48 +3,82% 3,44% 2.965.100
27/02/2026 357,42 365,73 355,77 364,54 +2,64% 2,79% 1.963.500
26/02/2026 341,45 356,16 340,55 355,16 +4,14% 4,57% 1.553.000
25/02/2026 354,25 354,25 329,28 341,05 -3,73% 7,05% 1.770.400
24/02/2026 353,79 356,30 348,90 354,27 -0,24% 2,09% 810.800