🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

271,42 USD

Máx. histórico

378,48

252 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-28,29%

Rango 52 semanas

232,34 – 379,23

Variación hoy

+4,44%

Cierre anterior

259,89

Rango de hoy

260,98 – 273,05

Volumen hoy

1.732.566

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,36%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
25,27 (puede no estar actualizado)
Dividend yield
1,92% (puede no estar actualizado)
Precio objetivo analistas
335,20 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 13 horas
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,82%
Fecha de pago Importe por participación
20/11/2007 0,1417 USD
04/09/2007 0,1417 USD
25/05/2007 0,1039 USD
02/03/2007 0,1039 USD
15/11/2006 0,1039 USD
01/09/2006 0,1039 USD
26/05/2006 0,0756 USD
03/03/2006 0,0756 USD
16/11/2005 0,0756 USD
02/09/2005 0,0756 USD
26/05/2005 0,0567 USD
10/03/2005 0,0567 USD
17/11/2004 0,0567 USD
03/09/2004 0,0567 USD
27/05/2004 0,0472 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/1983 10,42 10,57 10,25 10,30 -0,57% 3,12% 219.306
12/04/1983 10,25 10,36 10,16 10,36 +2,33% 2,02% 113.463
11/04/1983 9,95 10,13 9,86 10,13 +3,31% 2,67% 152.413
08/04/1983 9,80 9,89 9,68 9,80 -1,19% 2,11% 289.585
07/04/1983 9,98 10,16 9,92 9,92 -0,30% 2,37% 237.511
06/04/1983 10,07 10,22 9,95 9,95 -2,88% 2,64% 365.368
05/04/1983 10,72 10,72 10,22 10,25 -3,88% 4,68% 284.505
04/04/1983 10,57 10,69 10,51 10,66 -0,55% 1,68% 165.538
31/03/1983 10,81 10,81 10,66 10,72 -0,82% 1,37% 97.375
30/03/1983 10,63 10,84 10,60 10,81 +2,52% 2,22% 215.919
29/03/1983 10,84 10,89 10,54 10,54 -2,99% 3,27% 83.404
28/03/1983 10,98 11,10 10,87 10,87 -1,34% 2,15% 74.513
25/03/1983 10,95 11,19 10,87 11,01 +0,54% 2,97% 334.886
24/03/1983 10,87 11,01 10,87 10,95 +1,37% 1,36% 439.458
23/03/1983 10,75 10,81 10,54 10,81 +0,83% 2,47% 316.681
22/03/1983 10,84 10,87 10,66 10,72 -1,36% 1,91% 72.396
21/03/1983 10,87 10,92 10,78 10,87 -0,54% 1,36% 139.289
18/03/1983 10,87 10,98 10,75 10,92 +1,65% 2,17% 412.362
17/03/1983 10,54 10,75 10,33 10,75 +2,83% 3,92% 869.602
16/03/1983 10,51 10,57 10,45 10,45 -0,28% 1,12% 398.391
15/03/1983 10,45 10,51 10,39 10,48 +0,00% 1,13% 279.001
14/03/1983 10,60 10,72 10,45 10,48 -1,66% 2,51% 201.101
11/03/1983 10,69 10,87 10,51 10,66 -1,37% 3,31% 287.892
10/03/1983 10,95 11,10 10,81 10,81 -0,27% 2,69% 193.480
09/03/1983 10,78 10,84 10,69 10,84 +0,27% 1,37% 183.743
08/03/1983 10,84 10,92 10,72 10,81 -2,66% 1,91% 374.682
07/03/1983 11,31 11,54 11,07 11,10 -3,84% 4,18% 162.574
04/03/1983 11,57 11,69 11,46 11,54 -0,76% 2,04% 466.554
03/03/1983 11,57 11,69 11,46 11,63 +2,07% 2,04% 941.998
02/03/1983 11,49 11,57 11,37 11,40 -0,52% 1,80% 343.353