🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

275,96 USD

Máx. histórico

378,48

253 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-27,09%

Rango 52 semanas

232,34 – 379,23

Variación hoy

+1,67%

Cierre anterior

271,42

Rango de hoy

271,97 – 277,19

Volumen hoy

1.634.861

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,36%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
25,69 (puede no estar actualizado)
Dividend yield
1,84% (puede no estar actualizado)
Precio objetivo analistas
335,81 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 hora
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,79%
Fecha de pago Importe por participación
20/11/2007 0,1417 USD
04/09/2007 0,1417 USD
25/05/2007 0,1039 USD
02/03/2007 0,1039 USD
15/11/2006 0,1039 USD
01/09/2006 0,1039 USD
26/05/2006 0,0756 USD
03/03/2006 0,0756 USD
16/11/2005 0,0756 USD
02/09/2005 0,0756 USD
26/05/2005 0,0567 USD
10/03/2005 0,0567 USD
17/11/2004 0,0567 USD
03/09/2004 0,0567 USD
27/05/2004 0,0472 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/1984 6,61 6,82 6,61 6,79 +1,32% 3,13% 278.577
23/03/1984 6,67 6,70 6,55 6,70 +1,34% 2,21% 433.108
22/03/1984 6,85 6,85 6,61 6,61 -3,86% 3,45% 811.177
21/03/1984 7,03 7,06 6,88 6,88 -1,69% 2,52% 660.034
20/03/1984 6,91 7,00 6,91 7,00 +0,42% 1,28% 326.418
19/03/1984 6,91 6,97 6,88 6,97 +0,00% 1,28% 188.400
16/03/1984 6,97 7,17 6,91 6,97 +0,00% 3,81% 452.583
15/03/1984 6,97 7,03 6,91 6,97 +0,43% 1,69% 343.353
14/03/1984 6,94 7,00 6,94 6,94 -0,84% 0,85% 145.216
13/03/1984 7,00 7,03 6,97 7,00 +0,00% 0,84% 277.731
12/03/1984 7,03 7,03 6,91 7,00 +0,00% 1,68% 335.732
09/03/1984 7,00 7,03 6,88 7,00 +0,00% 2,11% 143.099
08/03/1984 6,88 7,03 6,85 7,00 +1,72% 2,57% 233.700
07/03/1984 6,88 6,91 6,82 6,88 -1,69% 1,29% 171.041
06/03/1984 7,03 7,03 6,94 7,00 -0,42% 1,26% 357.748
05/03/1984 7,09 7,09 6,94 7,03 -0,42% 2,08% 410.246
02/03/1984 6,85 7,09 6,85 7,06 +3,91% 3,45% 894.581
01/03/1984 6,85 6,91 6,76 6,79 -2,13% 2,16% 1.334.886
29/02/1984 7,09 7,12 6,94 6,94 -4,86% 2,50% 1.037.257
28/02/1984 7,53 7,56 7,17 7,29 -3,52% 5,10% 665.538
27/02/1984 7,79 7,79 7,38 7,56 -3,03% 5,30% 709.568
24/02/1984 8,03 8,09 7,56 7,79 -4,35% 6,62% 706.605
23/02/1984 8,06 8,18 8,03 8,15 -0,72% 1,83% 102.879
22/02/1984 8,39 8,44 8,21 8,21 -3,47% 2,82% 147.756
21/02/1984 8,44 8,56 8,41 8,50 +0,35% 1,75% 203.218
17/02/1984 8,47 8,53 8,47 8,47 +0,00% 0,70% 684.589
16/02/1984 8,36 8,47 8,30 8,47 +1,06% 2,12% 168.925
15/02/1984 8,50 8,62 8,39 8,39 -1,39% 2,78% 474.174
14/02/1984 8,39 8,50 8,36 8,50 +1,77% 1,76% 339.119
13/02/1984 8,39 8,41 8,30 8,36 -0,70% 1,41% 300.593