🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

271,42 USD

Máx. histórico

378,48

252 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-28,29%

Rango 52 semanas

232,34 – 379,23

Variación hoy

+4,44%

Cierre anterior

259,89

Rango de hoy

260,98 – 273,05

Volumen hoy

1.732.566

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,36%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
25,27 (puede no estar actualizado)
Dividend yield
1,92% (puede no estar actualizado)
Precio objetivo analistas
335,20 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 15 horas
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,82%
Fecha de pago Importe por participación
02/09/2011 0,2800 USD
26/05/2011 0,2500 USD
03/03/2011 0,2500 USD
17/11/2010 0,2500 USD
03/09/2010 0,2500 USD
27/05/2010 0,2200 USD
04/03/2010 0,2200 USD
18/11/2009 0,2200 USD
04/09/2009 0,2200 USD
28/05/2009 0,2000 USD
05/03/2009 0,1890 USD
19/11/2008 0,1890 USD
02/09/2008 0,1890 USD
28/05/2008 0,1417 USD
29/02/2008 0,1417 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2023 209,88 210,78 208,40 210,15 +0,29% 1,13% 1.034.800
23/02/2023 212,13 213,64 208,68 209,55 -1,18% 2,34% 904.300
22/02/2023 212,09 214,12 211,40 212,06 -0,17% 1,28% 832.400
21/02/2023 215,63 216,00 212,35 212,43 -0,74% 1,69% 1.259.000
17/02/2023 211,45 214,46 210,60 214,02 +1,22% 1,83% 754.400
16/02/2023 211,85 213,63 210,25 211,45 -0,85% 1,60% 927.200
15/02/2023 212,63 213,52 210,48 213,27 +0,19% 1,43% 1.155.800
14/02/2023 214,51 214,51 212,24 212,87 -0,75% 1,06% 887.000
13/02/2023 217,35 219,31 213,00 214,48 -0,55% 2,90% 1.050.200
10/02/2023 211,51 216,05 210,46 215,66 +2,52% 2,64% 976.100
09/02/2023 211,25 212,79 209,14 210,36 -0,75% 1,73% 1.197.300
08/02/2023 210,98 212,50 210,24 211,94 -0,23% 1,07% 1.108.100
07/02/2023 211,58 212,95 208,10 212,43 +0,05% 2,29% 865.900
06/02/2023 210,99 213,68 209,68 212,33 +0,65% 1,90% 1.599.600
03/02/2023 211,93 213,12 210,36 210,95 -0,51% 1,30% 921.500
02/02/2023 215,13 215,90 210,53 212,04 -1,77% 2,50% 2.008.000
01/02/2023 213,50 217,30 212,81 215,85 +0,48% 2,10% 1.193.300
31/01/2023 212,97 214,82 211,55 214,82 +1,37% 1,54% 1.922.800
30/01/2023 212,31 214,41 210,50 211,91 -0,09% 1,84% 1.913.600
27/01/2023 205,00 214,55 204,43 212,10 +7,92% 4,94% 3.106.000
26/01/2023 198,21 200,18 196,19 196,54 -0,58% 2,01% 1.790.000
25/01/2023 193,95 197,95 192,80 197,68 +1,52% 2,66% 1.296.700
24/01/2023 194,45 195,94 192,15 194,72 +0,24% 1,95% 1.481.900
23/01/2023 193,19 195,35 191,78 194,25 +0,90% 1,85% 1.612.800
20/01/2023 192,36 193,08 189,73 192,51 +0,55% 1,74% 1.546.900
19/01/2023 193,34 195,18 191,24 191,45 -0,79% 2,04% 2.182.400
18/01/2023 194,48 195,41 191,34 192,97 -0,86% 2,09% 2.283.600
17/01/2023 198,30 198,49 194,13 194,65 -1,27% 2,20% 2.297.800
13/01/2023 196,83 199,51 193,87 197,16 -1,30% 2,87% 1.778.800
12/01/2023 199,57 201,96 197,02 199,75 -0,08% 2,48% 2.112.500