🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

271,42 USD

Máx. histórico

378,48

252 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-28,29%

Rango 52 semanas

232,34 – 379,23

Variación hoy

+4,44%

Cierre anterior

259,89

Rango de hoy

260,98 – 273,05

Volumen hoy

1.732.566

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,36%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
25,27 (puede no estar actualizado)
Dividend yield
1,92% (puede no estar actualizado)
Precio objetivo analistas
335,20 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 8 horas
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,82%
Fecha de pago Importe por participación
20/05/2015 0,4700 USD
06/03/2015 0,4700 USD
18/11/2014 0,4700 USD
05/09/2014 0,4700 USD
28/05/2014 0,4200 USD
07/03/2014 0,4200 USD
19/11/2013 0,4200 USD
06/09/2013 0,4200 USD
29/05/2013 0,3700 USD
05/03/2013 0,3700 USD
20/11/2012 0,3700 USD
05/09/2012 0,3700 USD
30/05/2012 0,3300 USD
05/03/2012 0,3300 USD
16/11/2011 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2026 311,79 311,88 304,95 308,15 -0,97% 2,22% 1.202.600
18/05/2026 303,99 311,31 303,12 311,16 +2,56% 2,69% 1.135.500
15/05/2026 306,99 309,86 303,18 303,39 -1,38% 2,18% 1.273.000
14/05/2026 305,78 310,51 304,39 307,62 +0,88% 2,00% 979.900
13/05/2026 306,57 307,59 298,04 304,93 -1,47% 3,12% 842.800
12/05/2026 302,35 310,26 302,02 309,47 +2,35% 2,73% 1.367.100
11/05/2026 298,00 303,91 296,67 302,35 +0,90% 2,43% 1.298.600
08/05/2026 300,84 302,97 297,66 299,64 -0,51% 1,77% 1.189.800
07/05/2026 303,05 304,99 299,10 301,18 -0,34% 1,94% 1.674.100
06/05/2026 301,70 304,38 299,02 302,20 -0,15% 1,78% 2.282.300
05/05/2026 310,45 311,24 300,07 302,65 -1,93% 3,60% 2.079.500
04/05/2026 312,05 315,63 308,22 308,62 -1,52% 2,37% 1.442.200
01/05/2026 322,00 322,65 312,51 313,37 -2,24% 3,15% 1.419.700
30/04/2026 321,59 325,48 313,01 320,55 -0,26% 3,88% 2.659.900
29/04/2026 325,48 326,76 319,61 321,40 -1,07% 2,20% 1.591.200
28/04/2026 323,75 326,13 321,86 324,88 +1,38% 1,32% 1.561.300
27/04/2026 318,43 324,67 318,27 320,46 +0,93% 2,01% 1.256.300
24/04/2026 328,82 328,82 314,75 317,51 -3,85% 4,28% 2.350.900
23/04/2026 333,11 334,75 325,85 330,22 -0,43% 2,67% 2.172.200
22/04/2026 343,33 344,20 329,88 331,66 -2,54% 4,17% 2.156.800
21/04/2026 346,60 347,35 336,47 340,30 -2,37% 3,14% 1.581.800
20/04/2026 351,17 353,60 347,46 348,57 -0,51% 1,75% 838.700
17/04/2026 351,06 356,47 349,15 350,35 -0,87% 2,09% 1.267.600
16/04/2026 357,59 358,93 351,71 353,41 -0,71% 2,02% 1.029.300
15/04/2026 355,00 358,40 353,70 355,92 +0,10% 1,32% 1.036.500
14/04/2026 358,33 359,65 352,07 355,56 -0,67% 2,12% 947.900
13/04/2026 355,24 360,14 354,50 357,95 +1,23% 1,59% 1.082.300
10/04/2026 356,08 357,66 344,90 353,59 -1,22% 3,58% 1.250.600
09/04/2026 361,36 364,27 357,88 357,97 -1,11% 1,77% 1.136.800
08/04/2026 352,17 362,46 351,92 361,97 +2,25% 2,99% 1.384.300