🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

271,42 USD

Máx. histórico

378,48

252 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-28,29%

Rango 52 semanas

232,34 – 379,23

Variación hoy

+4,44%

Cierre anterior

259,89

Rango de hoy

260,98 – 273,05

Volumen hoy

1.732.566

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,36%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
25,27 (puede no estar actualizado)
Dividend yield
1,92% (puede no estar actualizado)
Precio objetivo analistas
335,20 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 18 horas
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,82%
Fecha de pago Importe por participación
20/05/2015 0,4700 USD
06/03/2015 0,4700 USD
18/11/2014 0,4700 USD
05/09/2014 0,4700 USD
28/05/2014 0,4200 USD
07/03/2014 0,4200 USD
19/11/2013 0,4200 USD
06/09/2013 0,4200 USD
29/05/2013 0,3700 USD
05/03/2013 0,3700 USD
20/11/2012 0,3700 USD
05/09/2012 0,3700 USD
30/05/2012 0,3300 USD
05/03/2012 0,3300 USD
16/11/2011 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2022 227,11 228,17 218,06 218,51 -3,96% 4,45% 1.401.100
13/10/2022 222,80 228,32 222,15 227,53 +1,50% 2,77% 1.135.300
12/10/2022 230,49 231,97 223,76 224,17 -3,17% 3,56% 1.061.600
11/10/2022 229,07 235,10 229,07 231,50 +0,46% 2,63% 1.593.300
10/10/2022 226,54 231,69 225,61 230,44 +2,73% 2,68% 1.695.900
07/10/2022 219,79 224,51 219,39 224,32 +1,73% 2,33% 1.270.400
06/10/2022 220,00 222,49 219,92 220,50 -0,15% 1,17% 990.600
05/10/2022 222,14 223,52 220,50 220,84 -1,46% 1,36% 710.500
04/10/2022 219,69 224,39 218,71 224,12 +3,09% 2,59% 1.071.500
03/10/2022 210,43 219,53 210,00 217,40 +4,60% 4,53% 1.063.100
30/09/2022 207,11 210,68 206,89 207,83 -0,73% 1,83% 1.070.300
29/09/2022 214,05 215,19 207,92 209,35 -2,43% 3,40% 703.600
28/09/2022 210,60 216,10 207,36 214,57 +0,95% 4,15% 970.300
27/09/2022 216,95 218,40 212,30 212,56 -1,44% 2,81% 645.500
26/09/2022 219,45 220,77 215,26 215,67 -2,14% 2,51% 799.600
23/09/2022 224,05 224,53 217,52 220,39 -2,49% 3,13% 859.500
22/09/2022 228,13 228,16 223,99 226,01 -1,18% 1,83% 906.900
21/09/2022 233,59 237,12 228,68 228,72 +0,11% 3,61% 961.300
20/09/2022 229,65 229,65 225,17 228,47 -0,70% 1,95% 682.100
19/09/2022 229,15 232,20 225,77 230,07 +0,03% 2,81% 853.300
16/09/2022 226,37 230,34 225,51 230,01 +0,69% 2,13% 1.706.800
15/09/2022 233,00 233,48 226,74 228,43 -2,36% 2,89% 944.000
14/09/2022 227,24 234,08 226,87 233,96 +3,37% 3,17% 1.004.500
13/09/2022 232,39 235,76 225,38 226,33 -3,59% 4,47% 1.484.300
12/09/2022 236,15 236,24 234,15 234,75 -0,59% 0,89% 752.500
09/09/2022 234,09 237,32 233,74 236,14 +1,04% 1,53% 847.800
08/09/2022 233,09 234,51 231,01 233,72 +0,24% 1,50% 767.500
07/09/2022 228,67 233,77 228,16 233,15 +1,47% 2,45% 928.300
06/09/2022 227,19 231,51 226,74 229,77 +1,13% 2,10% 1.258.700
02/09/2022 228,62 231,05 225,69 227,20 -0,13% 2,34% 1.092.600