🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

271,42 USD

Máx. histórico

378,48

252 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-28,29%

Rango 52 semanas

232,34 – 379,23

Variación hoy

+4,44%

Cierre anterior

259,89

Rango de hoy

260,98 – 273,05

Volumen hoy

1.732.566

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,36%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
25,27 (puede no estar actualizado)
Dividend yield
1,92% (puede no estar actualizado)
Precio objetivo analistas
335,20 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 23 horas
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,82%
Fecha de pago Importe por participación
07/03/2019 0,6850 USD
21/11/2018 0,6850 USD
06/09/2018 0,6850 USD
31/05/2018 0,5700 USD
07/03/2018 0,5700 USD
16/11/2017 0,5700 USD
07/09/2017 0,5700 USD
31/05/2017 0,5300 USD
10/03/2017 0,5300 USD
16/11/2016 0,5300 USD
07/09/2016 0,5300 USD
27/05/2016 0,5000 USD
08/03/2016 0,5000 USD
17/11/2015 0,5000 USD
09/09/2015 0,5000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/1984 5,91 6,38 5,91 6,23 +4,98% 8,00% 803.556
31/07/1984 6,20 6,23 5,91 5,93 -3,83% 5,24% 475.445
30/07/1984 6,32 6,38 6,17 6,17 -2,34% 3,27% 498.307
27/07/1984 5,93 6,38 5,93 6,32 +7,00% 7,46% 855.207
26/07/1984 5,91 6,02 5,85 5,91 +0,50% 3,00% 325.572
25/07/1984 5,43 6,02 5,43 5,88 +6,99% 10,87% 1.008.467
24/07/1984 5,64 5,67 5,49 5,49 -1,06% 3,14% 387.384
23/07/1984 5,91 5,91 5,52 5,55 -6,47% 6,50% 295.512
20/07/1984 6,14 6,29 5,91 5,93 -3,37% 6,25% 636.325
19/07/1984 5,96 6,55 5,96 6,14 +2,97% 9,90% 2.160.034
18/07/1984 5,76 6,05 5,76 5,96 +4,12% 5,13% 724.809
17/07/1984 5,49 5,79 5,49 5,73 +3,19% 5,38% 221.846
16/07/1984 5,49 5,61 5,49 5,55 +0,53% 2,15% 305.673
13/07/1984 5,61 5,70 5,52 5,52 -1,58% 3,16% 356.478
12/07/1984 5,46 5,67 5,46 5,61 +2,70% 3,78% 190.093
11/07/1984 5,61 5,67 5,37 5,46 -4,64% 5,26% 458.086
10/07/1984 5,79 5,85 5,73 5,73 -1,52% 2,04% 493.649
09/07/1984 5,85 5,85 5,70 5,82 -1,50% 2,53% 424.640
06/07/1984 5,96 5,96 5,88 5,91 -0,99% 1,48% 127.858
05/07/1984 6,02 6,02 5,96 5,96 -0,98% 0,98% 126.164
03/07/1984 5,91 6,02 5,85 6,02 +1,49% 3,00% 402.202
02/07/1984 5,93 5,93 5,82 5,93 +0,00% 1,99% 1.322.185
29/06/1984 6,02 6,14 5,93 5,93 -1,47% 3,43% 151.566
28/06/1984 6,11 6,17 5,91 6,02 -2,39% 4,35% 287.892
27/06/1984 6,23 6,23 6,02 6,17 -0,48% 3,32% 239.204
26/06/1984 6,17 6,26 6,08 6,20 +0,00% 2,87% 209.992
25/06/1984 6,02 6,23 6,02 6,20 +1,94% 3,43% 344.200
22/06/1984 5,99 6,08 5,96 6,08 +1,98% 1,97% 552.075
21/06/1984 6,02 6,08 5,93 5,96 -1,94% 2,45% 417.866
20/06/1984 6,02 6,11 5,96 6,08 +0,98% 2,45% 445.385