🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

271,42 USD

Máx. histórico

378,48

252 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-28,29%

Rango 52 semanas

232,34 – 379,23

Variación hoy

+4,44%

Cierre anterior

259,89

Rango de hoy

260,98 – 273,05

Volumen hoy

1.732.566

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,36%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
25,27 (puede no estar actualizado)
Dividend yield
1,92% (puede no estar actualizado)
Precio objetivo analistas
335,20 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 21 horas
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,82%
Fecha de pago Importe por participación
07/03/2019 0,6850 USD
21/11/2018 0,6850 USD
06/09/2018 0,6850 USD
31/05/2018 0,5700 USD
07/03/2018 0,5700 USD
16/11/2017 0,5700 USD
07/09/2017 0,5700 USD
31/05/2017 0,5300 USD
10/03/2017 0,5300 USD
16/11/2016 0,5300 USD
07/09/2016 0,5300 USD
27/05/2016 0,5000 USD
08/03/2016 0,5000 USD
17/11/2015 0,5000 USD
09/09/2015 0,5000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/2025 214,20 217,22 211,41 215,08 +0,45% 2,71% 1.750.900
21/04/2025 217,15 217,87 211,38 214,12 -1,88% 2,99% 1.583.500
17/04/2025 215,92 220,04 214,64 218,22 -0,30% 2,50% 1.411.600
16/04/2025 222,27 222,89 218,48 218,88 -0,94% 1,98% 1.165.300
15/04/2025 223,11 224,19 220,63 220,95 -0,78% 1,60% 1.262.000
14/04/2025 221,64 224,11 219,03 222,69 +0,30% 2,29% 1.266.400
11/04/2025 220,00 223,22 215,07 222,03 +3,99% 3,70% 2.245.300
10/04/2025 212,51 218,21 208,40 213,51 -0,39% 4,62% 2.745.700
09/04/2025 197,67 217,73 195,99 214,35 +6,77% 11,00% 3.827.100
08/04/2025 206,36 207,42 198,53 200,75 +0,27% 4,31% 1.933.100
07/04/2025 198,50 204,69 195,72 200,21 -0,92% 4,52% 1.931.900
04/04/2025 207,72 212,25 201,95 202,06 -3,75% 4,96% 3.081.600
03/04/2025 210,73 215,75 209,33 209,94 -0,92% 3,05% 1.321.800
02/04/2025 208,06 213,41 208,06 211,90 +1,03% 2,57% 986.200
01/04/2025 209,49 212,67 208,08 209,75 +0,21% 2,19% 964.000
31/03/2025 208,13 211,34 207,58 209,31 +0,75% 1,81% 1.112.000
28/03/2025 211,69 212,65 207,32 207,75 -2,33% 2,52% 1.179.000
27/03/2025 212,76 215,35 211,99 212,70 +0,36% 1,58% 762.300
26/03/2025 213,01 214,01 210,76 211,93 -0,30% 1,53% 1.026.200
25/03/2025 211,55 213,12 209,35 212,56 +0,88% 1,78% 1.102.600
24/03/2025 209,14 211,07 208,03 210,71 +1,31% 1,45% 863.200
21/03/2025 210,09 210,77 207,12 207,98 -0,91% 1,74% 1.931.900
20/03/2025 211,90 212,61 209,59 209,89 -1,48% 1,43% 1.188.800
19/03/2025 212,74 215,73 210,97 213,04 +0,29% 2,24% 840.800
18/03/2025 212,80 213,91 210,40 212,43 -0,26% 1,65% 973.900
17/03/2025 210,71 214,41 210,39 212,98 +0,91% 1,91% 1.042.200
14/03/2025 210,83 213,64 209,10 211,06 -0,06% 2,15% 960.700
13/03/2025 208,51 212,55 207,71 211,18 +1,07% 2,32% 1.340.000
12/03/2025 211,16 211,16 204,80 208,95 -1,59% 3,01% 1.031.200
11/03/2025 216,42 218,66 211,78 212,33 -2,53% 3,18% 1.317.100