🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

259,89 USD

Máx. histórico

378,48

249 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-31,33%

Rango 52 semanas

232,34 – 379,23

Variación hoy

+0,69%

Cierre anterior

258,11

Rango de hoy

252,05 – 262,72

Volumen hoy

1.766.596

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,35%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
24,20 (puede no estar actualizado)
Dividend yield
1,94% (puede no estar actualizado)
Precio objetivo analistas
334,40 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 2 días
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,90%
Fecha de pago Importe por participación
17/11/2022 1,1200 USD
01/09/2022 1,1200 USD
02/06/2022 1,1200 USD
10/03/2022 1,1200 USD
18/11/2021 1,0200 USD
02/09/2021 1,0200 USD
28/05/2021 1,0200 USD
11/03/2021 1,0200 USD
19/11/2020 0,8500 USD
08/09/2020 0,8500 USD
01/06/2020 0,8500 USD
12/03/2020 0,8500 USD
21/11/2019 0,7500 USD
03/09/2019 0,7500 USD
16/05/2019 0,6850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/05/2021 216,96 216,96 212,04 213,33 -1,70% 2,27% 1.001.300
10/05/2021 220,00 221,49 217,00 217,02 -1,02% 2,04% 1.165.100
07/05/2021 215,99 219,78 215,76 219,25 +1,04% 1,86% 1.072.900
06/05/2021 218,33 219,62 215,75 216,99 -0,32% 1,77% 1.165.500
05/05/2021 216,13 217,99 214,58 217,68 +0,59% 1,58% 1.229.500
04/05/2021 212,37 216,85 211,92 216,40 +2,20% 2,32% 1.742.100
03/05/2021 208,56 212,08 207,80 211,74 +1,20% 2,05% 941.300
30/04/2021 208,56 213,00 206,44 209,23 +0,00% 3,15% 1.105.100
29/04/2021 206,06 210,10 205,64 209,22 +2,05% 2,16% 1.058.000
28/04/2021 208,08 208,08 204,80 205,01 -1,31% 1,58% 1.050.400
27/04/2021 204,86 208,12 203,92 207,73 +0,04% 2,05% 1.094.400
26/04/2021 211,02 211,13 207,05 207,65 -1,60% 1,93% 939.800
23/04/2021 211,07 211,25 208,65 211,02 +0,15% 1,23% 1.018.600
22/04/2021 210,96 212,20 209,97 210,71 -0,63% 1,06% 1.020.500
21/04/2021 210,12 212,21 209,49 212,05 +0,88% 1,29% 899.600
20/04/2021 209,39 210,40 207,51 210,20 +0,22% 1,38% 818.000
19/04/2021 211,06 211,21 208,22 209,73 -0,47% 1,42% 954.700
16/04/2021 211,73 212,00 208,90 210,72 -0,02% 1,46% 1.479.100
15/04/2021 209,04 211,93 208,49 210,76 +0,85% 1,65% 912.200
14/04/2021 209,05 209,94 207,89 208,99 +0,01% 0,98% 655.500
13/04/2021 208,55 209,57 207,25 208,97 -0,30% 1,11% 548.700
12/04/2021 208,34 209,62 207,14 209,59 +0,71% 1,19% 755.100
09/04/2021 208,50 208,80 206,84 208,12 +0,30% 0,94% 967.600
08/04/2021 206,59 208,74 206,22 207,49 -0,56% 1,22% 1.040.000
07/04/2021 208,94 208,94 206,78 208,65 -0,32% 1,03% 797.200
06/04/2021 206,28 210,14 206,28 209,32 +0,71% 1,87% 1.092.900
05/04/2021 205,54 208,47 204,88 207,85 +2,08% 1,75% 950.900
01/04/2021 202,83 205,03 201,06 203,62 +0,46% 1,96% 996.400
31/03/2021 202,15 203,16 201,07 202,68 -0,20% 1,03% 904.100
30/03/2021 202,81 204,28 201,77 203,08 +0,12% 1,24% 926.700