🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

259,89 USD

Máx. histórico

378,48

249 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-31,33%

Rango 52 semanas

232,34 – 379,23

Variación hoy

+0,69%

Cierre anterior

258,11

Rango de hoy

252,05 – 262,72

Volumen hoy

1.766.596

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,35%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
24,20 (puede no estar actualizado)
Dividend yield
1,94% (puede no estar actualizado)
Precio objetivo analistas
334,40 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,90%
Fecha de pago Importe por participación
17/11/2022 1,1200 USD
01/09/2022 1,1200 USD
02/06/2022 1,1200 USD
10/03/2022 1,1200 USD
18/11/2021 1,0200 USD
02/09/2021 1,0200 USD
28/05/2021 1,0200 USD
11/03/2021 1,0200 USD
19/11/2020 0,8500 USD
08/09/2020 0,8500 USD
01/06/2020 0,8500 USD
12/03/2020 0,8500 USD
21/11/2019 0,7500 USD
03/09/2019 0,7500 USD
16/05/2019 0,6850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2026 293,99 296,35 291,93 292,23 +0,56% 1,50% 1.911.100
30/06/2026 290,59 291,76 288,00 290,59 +0,42% 1,29% 2.210.200
29/06/2026 290,87 293,13 287,24 289,38 -0,64% 2,02% 1.316.400
26/06/2026 290,16 296,62 288,70 291,25 +0,95% 2,73% 2.156.400
25/06/2026 288,66 294,12 286,50 288,52 +0,44% 2,64% 1.431.500
24/06/2026 294,90 296,09 287,11 287,27 -2,21% 3,05% 2.442.900
23/06/2026 288,58 294,28 286,66 293,77 +2,78% 2,64% 2.396.200
22/06/2026 292,00 292,54 282,41 285,83 -3,05% 3,47% 2.554.400
18/06/2026 315,12 317,57 291,66 294,82 -5,86% 8,22% 2.711.400
17/06/2026 308,66 318,52 308,54 313,17 +0,88% 3,23% 1.514.900
16/06/2026 304,10 311,10 302,71 310,45 +2,06% 2,76% 1.372.500
15/06/2026 307,50 308,57 300,36 304,17 -1,18% 2,67% 1.405.400
12/06/2026 312,93 313,30 306,00 307,79 -1,40% 2,33% 878.300
11/06/2026 304,16 315,72 303,81 312,17 +3,03% 3,92% 1.148.700
10/06/2026 309,40 310,00 302,88 303,00 -1,68% 2,30% 794.500
09/06/2026 303,36 308,20 302,24 308,17 +2,01% 1,96% 956.900
08/06/2026 306,52 308,71 299,39 302,10 -1,86% 3,04% 1.006.000
05/06/2026 309,98 311,46 306,45 307,83 -0,63% 1,62% 793.300
04/06/2026 308,28 309,97 306,31 309,78 +2,09% 1,19% 887.100
03/06/2026 305,53 309,03 301,49 303,45 -1,52% 2,47% 934.400
02/06/2026 308,12 310,49 307,17 308,12 -0,47% 1,08% 804.400
01/06/2026 312,38 313,03 307,53 309,59 -1,77% 1,76% 1.060.400
29/05/2026 314,60 315,29 308,74 315,18 +0,13% 2,08% 1.759.700
28/05/2026 310,39 315,39 310,39 314,78 +1,85% 1,61% 1.679.800
27/05/2026 311,03 312,74 308,15 309,05 -1,41% 1,48% 966.000
26/05/2026 313,84 314,49 309,20 313,47 +0,48% 1,69% 912.400
22/05/2026 309,03 312,26 306,33 311,98 +1,84% 1,92% 944.800
21/05/2026 308,85 309,26 305,00 306,33 -0,91% 1,38% 883.300
20/05/2026 309,00 311,10 303,59 309,15 +0,32% 2,43% 1.583.200
19/05/2026 311,79 311,88 304,95 308,15 -0,97% 2,22% 1.202.600