🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

271,42 USD

Máx. histórico

378,48

252 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-28,29%

Rango 52 semanas

232,34 – 379,23

Variación hoy

+4,44%

Cierre anterior

259,89

Rango de hoy

260,98 – 273,05

Volumen hoy

1.732.566

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,36%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
25,27 (puede no estar actualizado)
Dividend yield
1,92% (puede no estar actualizado)
Precio objetivo analistas
335,20 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 2 horas
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,82%
Fecha de pago Importe por participación
17/11/2022 1,1200 USD
01/09/2022 1,1200 USD
02/06/2022 1,1200 USD
10/03/2022 1,1200 USD
18/11/2021 1,0200 USD
02/09/2021 1,0200 USD
28/05/2021 1,0200 USD
11/03/2021 1,0200 USD
19/11/2020 0,8500 USD
08/09/2020 0,8500 USD
01/06/2020 0,8500 USD
12/03/2020 0,8500 USD
21/11/2019 0,7500 USD
03/09/2019 0,7500 USD
16/05/2019 0,6850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/06/2022 239,82 247,34 238,90 246,39 +2,19% 3,52% 630.000
06/06/2022 243,63 244,93 240,75 241,10 -0,84% 1,72% 575.500
03/06/2022 239,77 243,96 238,79 243,14 +1,02% 2,16% 587.100
02/06/2022 240,64 241,73 236,17 240,69 -0,33% 2,31% 1.045.600
01/06/2022 242,27 242,34 239,54 241,49 +0,24% 1,16% 901.500
31/05/2022 238,71 241,73 237,02 240,90 -0,01% 1,97% 1.338.000
27/05/2022 237,83 240,94 235,79 240,92 +1,74% 2,17% 668.000
26/05/2022 238,21 239,66 236,16 236,79 +0,06% 1,47% 584.100
25/05/2022 238,63 238,99 235,84 236,65 -0,42% 1,32% 724.100
24/05/2022 233,63 238,20 232,99 237,66 +1,64% 2,23% 669.100
23/05/2022 231,50 234,40 230,00 233,83 +1,93% 1,90% 821.900
20/05/2022 233,02 233,56 227,39 229,40 -1,44% 2,65% 1.913.900
19/05/2022 237,85 238,94 229,72 232,74 -2,15% 3,88% 1.246.300
18/05/2022 241,00 242,01 236,63 237,85 -1,56% 2,23% 971.700
17/05/2022 239,90 242,99 237,91 241,61 +1,11% 2,12% 824.600
16/05/2022 236,32 240,47 235,22 238,96 +1,18% 2,22% 850.100
13/05/2022 235,82 236,92 232,75 236,18 +0,26% 1,77% 1.046.900
12/05/2022 238,48 240,03 233,48 235,56 -1,22% 2,75% 1.432.400
11/05/2022 236,31 242,54 235,72 238,48 +0,34% 2,89% 811.900
10/05/2022 239,53 241,74 236,56 237,68 -0,66% 2,16% 1.212.100
09/05/2022 242,61 244,25 238,61 239,25 -1,88% 2,32% 1.429.900
06/05/2022 240,39 244,37 240,02 243,83 +0,97% 1,81% 1.265.300
05/05/2022 242,31 242,97 238,20 241,48 -0,13% 1,97% 1.599.200
04/05/2022 239,30 243,68 238,71 241,80 +1,80% 2,08% 1.248.800
03/05/2022 236,76 239,96 236,17 237,53 +0,99% 1,60% 1.004.800
02/05/2022 230,43 238,87 230,39 235,21 +1,27% 3,68% 1.307.300
29/04/2022 250,90 253,86 231,42 232,26 -2,86% 8,94% 1.613.700
28/04/2022 240,93 240,93 235,74 239,09 -0,82% 2,15% 1.248.200
27/04/2022 240,37 244,40 238,67 241,06 +0,30% 2,38% 843.200
26/04/2022 244,30 246,23 240,31 240,35 -1,06% 2,42% 1.014.800