🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

271,42 USD

Máx. histórico

378,48

252 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-28,29%

Rango 52 semanas

232,34 – 379,23

Variación hoy

+4,44%

Cierre anterior

259,89

Rango de hoy

260,98 – 273,05

Volumen hoy

1.732.566

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,36%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
25,27 (puede no estar actualizado)
Dividend yield
1,92% (puede no estar actualizado)
Precio objetivo analistas
335,20 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 20 horas
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,82%
Fecha de pago Importe por participación
17/11/2022 1,1200 USD
01/09/2022 1,1200 USD
02/06/2022 1,1200 USD
10/03/2022 1,1200 USD
18/11/2021 1,0200 USD
02/09/2021 1,0200 USD
28/05/2021 1,0200 USD
11/03/2021 1,0200 USD
19/11/2020 0,8500 USD
08/09/2020 0,8500 USD
01/06/2020 0,8500 USD
12/03/2020 0,8500 USD
21/11/2019 0,7500 USD
03/09/2019 0,7500 USD
16/05/2019 0,6850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/1983 9,65 9,71 9,57 9,60 +1,25% 1,53% 402.625
14/01/1983 9,48 9,57 9,39 9,48 -0,93% 1,87% 541.490
13/01/1983 9,60 9,74 9,45 9,57 -1,52% 3,08% 129.975
12/01/1983 9,86 10,04 9,68 9,71 +0,30% 3,59% 367.485
11/01/1983 9,71 9,86 9,57 9,68 +2,18% 3,04% 623.624
10/01/1983 9,30 9,54 9,03 9,48 +5,25% 5,40% 336.156
07/01/1983 9,06 9,15 8,98 9,01 -0,33% 1,95% 416.173
06/01/1983 8,92 9,15 8,68 9,03 +4,08% 5,30% 193.903
05/01/1983 8,74 8,83 8,65 8,68 +0,00% 2,03% 241.321
04/01/1983 8,53 8,68 8,39 8,68 +2,08% 3,46% 90.178
03/01/1983 8,65 8,80 8,50 8,50 -2,70% 3,41% 56.308
31/12/1982 8,77 8,80 8,71 8,74 -0,67% 1,01% 96.105
30/12/1982 8,77 8,80 8,74 8,80 +0,00% 0,67% 78.747
29/12/1982 8,83 8,92 8,74 8,80 -1,65% 2,01% 254.869
28/12/1982 9,01 9,03 8,95 8,95 -0,98% 0,98% 80.440
27/12/1982 8,98 9,03 8,92 9,03 -0,97% 1,32% 192.210
23/12/1982 9,06 9,15 8,95 9,12 +0,98% 2,28% 68.163
22/12/1982 9,01 9,12 8,86 9,03 -0,33% 2,95% 914.056
21/12/1982 8,98 9,12 8,80 9,06 -0,97% 3,62% 156.647
20/12/1982 9,15 9,30 8,98 9,15 +0,65% 3,55% 258.679
17/12/1982 8,83 9,09 8,56 9,09 +6,21% 6,02% 205.758
16/12/1982 8,74 8,74 8,50 8,56 -2,03% 2,70% 282.388
15/12/1982 8,83 8,89 8,74 8,74 -2,63% 1,67% 560.542
14/12/1982 9,06 9,12 8,98 8,98 +0,66% 1,63% 298.899
13/12/1982 8,86 8,92 8,77 8,92 +1,34% 1,67% 66.892
10/12/1982 8,74 8,83 8,62 8,80 +2,41% 2,37% 202.371
09/12/1982 8,59 8,68 8,50 8,59 -3,32% 2,06% 596.105
08/12/1982 8,86 8,92 8,77 8,89 +2,03% 1,67% 308.213
07/12/1982 8,77 8,83 8,68 8,71 +0,34% 1,68% 434.801
06/12/1982 8,74 8,86 8,59 8,68 -2,00% 3,04% 114.733