🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

259,89 USD

Máx. histórico

378,48

249 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-31,33%

Rango 52 semanas

232,34 – 379,23

Variación hoy

+0,69%

Cierre anterior

258,11

Rango de hoy

252,05 – 262,72

Volumen hoy

1.766.596

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,35%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
24,20 (puede no estar actualizado)
Dividend yield
1,94% (puede no estar actualizado)
Precio objetivo analistas
334,40 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 2 días
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,90%
Fecha de pago Importe por participación
17/11/2022 1,1200 USD
01/09/2022 1,1200 USD
02/06/2022 1,1200 USD
10/03/2022 1,1200 USD
18/11/2021 1,0200 USD
02/09/2021 1,0200 USD
28/05/2021 1,0200 USD
11/03/2021 1,0200 USD
19/11/2020 0,8500 USD
08/09/2020 0,8500 USD
01/06/2020 0,8500 USD
12/03/2020 0,8500 USD
21/11/2019 0,7500 USD
03/09/2019 0,7500 USD
16/05/2019 0,6850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/08/2022 231,30 233,50 227,68 228,19 -1,32% 2,52% 1.412.300
30/08/2022 234,60 234,84 230,43 231,24 -0,87% 1,88% 637.400
29/08/2022 232,02 235,51 230,81 233,28 -0,33% 2,03% 684.500
26/08/2022 239,40 240,59 233,91 234,06 -1,84% 2,79% 705.700
25/08/2022 233,80 238,57 233,45 238,44 +2,30% 2,19% 838.000
24/08/2022 232,75 234,68 231,90 233,08 +0,40% 1,19% 896.900
23/08/2022 232,25 234,86 230,69 232,14 +0,41% 1,80% 1.515.600
22/08/2022 237,35 238,42 230,48 231,20 -3,03% 3,35% 1.108.900
19/08/2022 237,95 239,56 237,45 238,43 +0,02% 0,89% 607.900
18/08/2022 241,62 242,93 238,11 238,38 -0,63% 1,99% 545.100
17/08/2022 237,57 242,36 237,00 239,88 +0,23% 2,26% 614.800
16/08/2022 239,88 240,93 238,06 239,33 -0,29% 1,20% 450.600
15/08/2022 235,97 241,61 235,47 240,03 +1,39% 2,60% 663.900
12/08/2022 231,87 236,75 230,69 236,74 +2,36% 2,61% 1.024.200
11/08/2022 234,75 235,96 230,35 231,29 -1,44% 2,39% 1.051.800
10/08/2022 234,78 235,17 232,60 234,68 +0,51% 1,09% 725.500
09/08/2022 232,80 234,48 231,04 233,50 +0,76% 1,48% 1.200.200
08/08/2022 235,32 236,40 228,82 231,75 -1,21% 3,22% 1.046.200
05/08/2022 236,51 237,91 232,92 234,58 -1,37% 2,11% 1.355.000
04/08/2022 241,97 242,99 237,68 237,85 -1,45% 2,19% 944.200
03/08/2022 243,29 243,60 235,00 241,36 -1,07% 3,53% 984.800
02/08/2022 242,67 248,53 239,97 243,97 +1,23% 3,53% 1.049.300
01/08/2022 240,51 243,93 238,40 241,00 +0,43% 2,30% 1.138.800
29/07/2022 229,17 241,11 228,09 239,97 +3,53% 5,68% 1.759.300
28/07/2022 225,05 232,08 223,07 231,79 +3,52% 4,00% 1.253.900
27/07/2022 223,68 225,38 220,87 223,90 +0,07% 2,02% 1.049.000
26/07/2022 226,30 227,60 223,15 223,75 -1,13% 1,97% 718.500
25/07/2022 225,22 228,25 224,89 226,30 +0,52% 1,49% 552.900
22/07/2022 225,48 229,02 224,30 225,13 +0,46% 2,09% 720.700
21/07/2022 223,64 225,19 221,24 224,09 -0,12% 1,77% 1.067.600