🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

271,42 USD

Máx. histórico

378,48

252 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-28,29%

Rango 52 semanas

232,34 – 379,23

Variación hoy

+4,44%

Cierre anterior

259,89

Rango de hoy

260,98 – 273,05

Volumen hoy

1.732.566

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,36%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
25,27 (puede no estar actualizado)
Dividend yield
1,92% (puede no estar actualizado)
Precio objetivo analistas
335,20 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 4 horas
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,82%
Fecha de pago Importe por participación
17/11/2022 1,1200 USD
01/09/2022 1,1200 USD
02/06/2022 1,1200 USD
10/03/2022 1,1200 USD
18/11/2021 1,0200 USD
02/09/2021 1,0200 USD
28/05/2021 1,0200 USD
11/03/2021 1,0200 USD
19/11/2020 0,8500 USD
08/09/2020 0,8500 USD
01/06/2020 0,8500 USD
12/03/2020 0,8500 USD
21/11/2019 0,7500 USD
03/09/2019 0,7500 USD
16/05/2019 0,6850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2024 209,27 209,82 206,49 209,30 -0,12% 1,59% 905.400
07/02/2024 208,46 209,89 207,20 209,56 +0,89% 1,29% 749.200
06/02/2024 206,99 207,76 205,22 207,71 +0,28% 1,23% 1.068.600
05/02/2024 206,00 207,69 203,52 207,14 +0,07% 2,02% 933.600
02/02/2024 208,27 208,71 206,20 207,00 -1,18% 1,21% 1.098.600
01/02/2024 209,00 210,18 207,12 209,48 +0,51% 1,46% 1.333.800
31/01/2024 210,79 211,40 208,10 208,42 -1,09% 1,57% 2.297.900
30/01/2024 210,34 211,72 209,66 210,72 +0,22% 0,98% 1.302.500
29/01/2024 210,30 211,72 209,00 210,25 +0,50% 1,29% 1.480.000
26/01/2024 209,50 211,41 205,79 209,21 +2,23% 2,68% 2.267.600
25/01/2024 205,10 206,02 202,97 204,64 +0,19% 1,49% 2.304.700
24/01/2024 206,20 207,37 204,04 204,25 -0,89% 1,61% 875.700
23/01/2024 207,00 208,93 204,88 206,09 -0,35% 1,96% 1.306.200
22/01/2024 205,00 207,51 203,53 206,82 +0,98% 1,94% 1.184.200
19/01/2024 206,20 206,20 203,77 204,82 -0,44% 1,18% 959.200
18/01/2024 204,45 206,05 203,00 205,73 +0,58% 1,49% 676.100
17/01/2024 204,16 208,62 203,94 204,54 -0,27% 2,29% 761.700
16/01/2024 207,75 207,97 204,14 205,09 -1,30% 1,84% 826.100
12/01/2024 204,99 208,04 204,41 207,80 +2,40% 1,77% 1.049.400
11/01/2024 206,05 206,06 201,04 202,92 -0,27% 2,44% 1.414.300
10/01/2024 203,14 203,89 202,14 203,47 -0,01% 0,86% 1.087.600
09/01/2024 205,55 205,71 203,45 203,50 -1,41% 1,10% 995.000
08/01/2024 204,70 206,72 203,62 206,40 +0,58% 1,51% 1.113.000
05/01/2024 207,47 207,47 204,12 205,21 -1,12% 1,61% 949.700
04/01/2024 211,30 211,70 207,48 207,53 -1,09% 2,00% 1.131.100
03/01/2024 209,88 212,13 208,40 209,82 +0,02% 1,78% 1.379.200
02/01/2024 210,50 213,13 209,30 209,78 -0,40% 1,82% 1.275.500
29/12/2023 210,68 211,38 210,02 210,62 -0,14% 0,65% 628.800
28/12/2023 209,36 211,52 209,36 210,92 +0,49% 1,03% 789.800
27/12/2023 209,32 210,16 209,12 209,89 +0,08% 0,50% 499.800