🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

271,42 USD

Máx. histórico

378,48

252 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-28,29%

Rango 52 semanas

232,34 – 379,23

Variación hoy

+4,44%

Cierre anterior

259,89

Rango de hoy

260,98 – 273,05

Volumen hoy

1.732.566

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,36%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
25,27 (puede no estar actualizado)
Dividend yield
1,92% (puede no estar actualizado)
Precio objetivo analistas
335,20 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 2 horas
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,82%
Fecha de pago Importe por participación
17/11/2022 1,1200 USD
01/09/2022 1,1200 USD
02/06/2022 1,1200 USD
10/03/2022 1,1200 USD
18/11/2021 1,0200 USD
02/09/2021 1,0200 USD
28/05/2021 1,0200 USD
11/03/2021 1,0200 USD
19/11/2020 0,8500 USD
08/09/2020 0,8500 USD
01/06/2020 0,8500 USD
12/03/2020 0,8500 USD
21/11/2019 0,7500 USD
03/09/2019 0,7500 USD
16/05/2019 0,6850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/03/2024 213,82 213,82 211,88 211,94 -0,57% 0,91% 837.500
21/03/2024 212,82 214,21 212,44 213,15 +0,42% 0,83% 1.242.900
20/03/2024 211,12 213,87 211,00 212,25 +0,39% 1,36% 967.000
19/03/2024 211,30 212,28 210,81 211,42 +0,23% 0,70% 1.755.900
18/03/2024 212,86 213,22 210,50 210,93 -0,91% 1,28% 1.441.200
15/03/2024 211,14 214,52 211,14 212,86 -0,23% 1,60% 1.872.500
14/03/2024 215,81 216,17 210,82 213,36 -1,09% 2,48% 1.618.900
13/03/2024 213,89 216,10 213,89 215,72 +0,99% 1,03% 1.406.900
12/03/2024 213,35 214,70 212,17 213,60 -0,47% 1,19% 926.000
11/03/2024 214,08 216,24 213,81 214,61 +0,00% 1,14% 672.200
08/03/2024 213,01 215,02 211,92 214,60 +0,74% 1,46% 870.800
07/03/2024 215,60 216,59 212,98 213,02 -1,20% 1,67% 956.400
06/03/2024 213,65 216,40 213,05 215,60 +0,83% 1,57% 683.300
05/03/2024 216,59 218,34 213,60 213,83 -0,99% 2,19% 858.000
04/03/2024 210,45 217,13 210,13 215,96 +2,93% 3,33% 1.357.200
01/03/2024 211,22 211,35 209,01 209,81 -0,87% 1,11% 1.008.300
29/02/2024 213,41 213,41 210,50 211,66 -0,72% 1,36% 3.256.200
28/02/2024 211,57 214,13 210,60 213,19 +0,68% 1,67% 836.900
27/02/2024 211,47 212,28 209,59 211,74 +0,00% 1,27% 849.400
26/02/2024 214,45 214,72 211,35 211,74 -1,26% 1,57% 854.600
23/02/2024 214,00 216,17 213,25 214,45 +0,48% 1,36% 1.120.000
22/02/2024 213,22 213,66 211,20 213,42 -0,18% 1,15% 817.700
21/02/2024 212,00 213,85 211,36 213,80 +0,93% 1,17% 758.400
20/02/2024 212,65 215,34 211,29 211,83 -0,07% 1,90% 1.128.200
16/02/2024 211,05 212,00 209,96 211,98 +0,33% 0,97% 760.000
15/02/2024 210,62 212,52 210,01 211,28 +0,52% 1,19% 591.900
14/02/2024 208,99 210,22 208,09 210,18 +1,06% 1,02% 758.700
13/02/2024 211,26 212,61 205,73 207,98 -1,55% 3,26% 799.100
12/02/2024 209,84 212,27 209,66 211,26 +0,68% 1,24% 857.900
09/02/2024 209,84 210,11 207,87 209,84 +0,26% 1,07% 543.700