🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

271,42 USD

Máx. histórico

378,48

252 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-28,29%

Rango 52 semanas

232,34 – 379,23

Variación hoy

+4,44%

Cierre anterior

259,89

Rango de hoy

260,98 – 273,05

Volumen hoy

1.732.566

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,36%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
25,27 (puede no estar actualizado)
Dividend yield
1,92% (puede no estar actualizado)
Precio objetivo analistas
335,20 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 2 horas
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,82%
Fecha de pago Importe por participación
17/11/2022 1,1200 USD
01/09/2022 1,1200 USD
02/06/2022 1,1200 USD
10/03/2022 1,1200 USD
18/11/2021 1,0200 USD
02/09/2021 1,0200 USD
28/05/2021 1,0200 USD
11/03/2021 1,0200 USD
19/11/2020 0,8500 USD
08/09/2020 0,8500 USD
01/06/2020 0,8500 USD
12/03/2020 0,8500 USD
21/11/2019 0,7500 USD
03/09/2019 0,7500 USD
16/05/2019 0,6850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2024 227,53 230,00 225,26 229,22 +1,03% 2,08% 1.014.700
31/07/2024 227,90 228,94 224,57 226,89 -0,37% 1,92% 1.437.100
30/07/2024 225,88 229,25 223,38 227,74 +1,32% 2,60% 1.558.500
29/07/2024 229,60 229,82 224,30 224,78 -2,02% 2,40% 1.452.100
26/07/2024 239,41 240,27 227,11 229,41 -5,70% 5,50% 2.302.100
25/07/2024 239,02 245,60 239,02 243,27 +2,58% 2,75% 1.632.100
24/07/2024 240,02 241,21 236,90 237,15 -1,20% 1,80% 1.030.000
23/07/2024 239,16 241,18 237,71 240,02 +0,79% 1,45% 719.700
22/07/2024 234,93 238,26 234,51 238,14 +1,44% 1,60% 683.400
19/07/2024 239,14 239,14 234,16 234,77 -1,26% 2,08% 643.100
18/07/2024 237,05 239,87 236,69 237,76 -0,21% 1,34% 806.400
17/07/2024 240,42 242,86 238,23 238,25 -0,90% 1,93% 1.138.600
16/07/2024 235,28 240,60 234,52 240,42 +2,51% 2,58% 924.700
15/07/2024 232,20 235,34 231,64 234,54 +1,51% 1,59% 800.200
12/07/2024 231,84 233,85 230,40 231,04 +0,30% 1,49% 793.400
11/07/2024 227,89 231,59 227,38 230,34 +1,35% 1,85% 835.200
10/07/2024 225,96 227,70 225,96 227,27 +0,58% 0,77% 612.500
09/07/2024 226,06 226,84 224,80 225,96 -0,02% 0,90% 579.300
08/07/2024 225,22 226,55 224,95 226,00 +0,86% 0,71% 645.400
05/07/2024 224,09 224,14 221,76 224,07 -0,23% 1,06% 483.200
03/07/2024 223,54 225,40 222,61 224,58 +0,44% 1,25% 422.200
02/07/2024 221,98 223,70 221,77 223,60 +0,74% 0,87% 496.300
01/07/2024 225,59 226,50 221,88 221,96 -1,17% 2,05% 613.200
28/06/2024 224,45 226,25 223,51 224,58 +0,63% 1,22% 3.463.300
27/06/2024 224,51 224,51 222,41 223,18 -0,13% 0,94% 825.300
26/06/2024 223,78 223,93 221,52 223,48 -0,46% 1,08% 598.000
25/06/2024 225,11 225,95 222,66 224,51 -0,43% 1,46% 583.000
24/06/2024 225,97 228,13 224,96 225,49 -0,01% 1,40% 572.500
21/06/2024 224,78 225,77 222,42 225,51 +0,63% 1,49% 796.500
20/06/2024 221,99 224,52 221,99 224,10 +0,74% 1,14% 553.900