🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

275,96 USD

Máx. histórico

378,48

253 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-27,09%

Rango 52 semanas

232,34 – 379,23

Variación hoy

+1,67%

Cierre anterior

271,42

Rango de hoy

271,97 – 277,19

Volumen hoy

1.634.861

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,36%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
25,69 (puede no estar actualizado)
Dividend yield
1,84% (puede no estar actualizado)
Precio objetivo analistas
335,81 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 hora
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,79%
Fecha de pago Importe por participación
03/03/1982 0,0520 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/11/1983 8,92 9,01 8,89 8,92 -0,66% 1,32% 430.567
14/11/1983 8,74 8,98 8,74 8,98 +2,70% 2,70% 713.378
11/11/1983 8,68 8,74 8,68 8,74 +0,68% 0,68% 131.245
10/11/1983 8,68 8,74 8,59 8,68 +0,00% 1,70% 203.218
09/11/1983 8,44 8,68 8,41 8,68 +2,80% 3,15% 296.359
08/11/1983 8,44 8,50 8,39 8,44 +0,35% 1,40% 121.084
07/11/1983 8,27 8,44 8,27 8,41 +1,06% 2,14% 295.936
04/11/1983 8,27 8,39 8,24 8,33 +0,71% 1,79% 273.920
03/11/1983 8,27 8,39 8,24 8,27 +0,72% 1,79% 436.918
02/11/1983 7,91 8,21 7,85 8,21 +3,35% 4,48% 724.386
01/11/1983 8,06 8,06 7,85 7,94 -2,18% 2,56% 301.863
31/10/1983 8,30 8,30 8,06 8,12 -2,13% 2,85% 340.813
28/10/1983 8,44 8,47 8,27 8,30 -3,10% 2,45% 318.374
27/10/1983 8,56 8,56 8,53 8,56 +0,35% 0,35% 135.478
26/10/1983 8,56 8,59 8,50 8,53 +0,00% 1,03% 315.411
25/10/1983 8,56 8,59 8,50 8,53 +0,00% 1,03% 796.782
24/10/1983 8,53 8,56 8,47 8,53 -0,69% 1,04% 298.052
21/10/1983 8,65 8,74 8,56 8,59 -1,36% 2,05% 259.102
20/10/1983 8,74 8,77 8,71 8,71 +0,34% 0,68% 383.573
19/10/1983 8,86 8,86 8,62 8,68 -2,65% 2,67% 1.456.816
18/10/1983 8,98 9,01 8,89 8,92 -0,66% 1,32% 611.770
17/10/1983 8,83 8,98 8,80 8,98 +1,67% 2,01% 162.997
14/10/1983 8,86 8,86 8,74 8,83 -0,66% 1,33% 336.579
13/10/1983 8,92 8,92 8,86 8,89 -0,66% 0,66% 81.287
12/10/1983 9,03 9,09 8,89 8,95 -1,94% 2,29% 411.939
11/10/1983 9,09 9,12 9,03 9,12 +0,32% 0,97% 223.116
10/10/1983 9,06 9,09 9,06 9,09 +0,00% 0,33% 135.478
07/10/1983 9,09 9,15 9,06 9,09 -0,32% 0,97% 567.739
06/10/1983 8,98 9,21 8,98 9,12 +2,32% 2,63% 965.284
05/10/1983 8,86 8,92 8,71 8,92 +0,67% 2,33% 552.498