🇩🇪 LHA.DE — Deutsche Lufthansa AG

Industriales Mantener
← Volver

Precio actual

8,44 EUR

Máx. histórico

22,21

3235 días

Caída desde máximo

-61,99%

Rango 52 semanas

6,94 – 10,29

Variación hoy

+3,10%

Cierre anterior

8,19

Rango de hoy

8,15 – 8,46

Volumen hoy

7.465.118

Peor caída histórica

-75,65%

28/12/2017 → 25/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

36,07%

Información
Nombre completo
Deutsche Lufthansa AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Airlines
Empleados
101.979
PER ⓘ
10,55 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
9,28 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 17 horas
Sobre la empresa

Deutsche Lufthansa AG operates as an aviation company in Europe, North America, Central and South America, Aisa/Pacific, the Middle East, and Africa. It operates in three segments: Passenger Airlines; Logistics; and Maintenance, Repair and Overhaul (MRO). The Passenger Airlines segment offers products and services to passengers of Lufthansa Airlines, SWISS, Austrian Airlines, Brussels Airlines, and Eurowings. The Logistics segment provides airfreight container management, time-critical shipments, and customs clearance services; and digital and modular logistics solutions for cross-border e-commerce solutions. The MRO segment provides maintenance, repair, and overhaul services for civil commercial aircraft serving original equipment manufacturers, aircraft leasing companies, VIP jet operators, government, armed forces, and airlines. It also sells flight tickets and related ancillary services through agents, its own websites, or other airlines; offers vocational and professional training for cockpit and cabin crew; and IT solutions. The company operates a fleet of 737 aircraft. Deutsche Lufthansa AG was founded in 1926 and is headquartered in Cologne, Germany.

Dividendos repartidos Total últimos 12 meses: 0,3300 EUR · Yield: 3,91%
Fecha de pago Importe por participación
13/05/2026 0,3300 EUR
07/05/2025 0,3000 EUR
08/05/2024 0,3000 EUR
08/05/2019 0,5709 EUR
09/05/2018 0,5709 EUR
08/05/2017 0,3568 EUR
29/04/2016 0,3568 EUR
30/04/2014 0,3212 EUR
09/05/2012 0,1784 EUR
04/05/2011 0,4282 EUR
27/04/2009 0,4996 EUR
30/04/2008 0,8921 EUR
19/04/2007 0,4996 EUR
18/05/2006 0,3568 EUR
26/05/2005 0,2141 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2018 17,29 17,45 16,64 16,96 -1,00% 4,66% 9.460.389
31/07/2018 16,34 17,27 16,31 17,13 +8,25% 5,90% 16.847.402
30/07/2018 15,69 15,94 15,64 15,82 +1,05% 1,96% 6.019.425
27/07/2018 15,44 15,73 15,40 15,66 +2,09% 2,13% 6.299.403
26/07/2018 15,02 15,52 15,01 15,34 +2,97% 3,42% 7.247.478
25/07/2018 15,02 15,10 14,86 14,89 -0,81% 1,62% 3.695.039
24/07/2018 14,93 15,23 14,92 15,02 +0,91% 2,05% 5.195.553
23/07/2018 15,00 15,06 14,69 14,88 -2,20% 2,47% 6.446.994
20/07/2018 15,23 15,23 14,74 15,22 +0,00% 3,19% 6.968.783
19/07/2018 15,28 15,35 15,06 15,22 -0,14% 1,91% 5.029.391
18/07/2018 14,81 15,30 14,79 15,24 +4,20% 3,47% 8.627.854
17/07/2018 14,74 14,89 14,52 14,62 -0,53% 2,47% 6.397.332
16/07/2018 14,57 14,71 14,41 14,70 +1,03% 2,06% 4.385.398
13/07/2018 14,42 14,74 14,42 14,55 +1,29% 2,23% 5.957.636
12/07/2018 14,33 14,47 14,20 14,37 +0,25% 1,84% 5.468.147
11/07/2018 14,44 14,65 14,30 14,33 -1,23% 2,47% 5.323.799
10/07/2018 14,76 14,94 14,41 14,51 -1,12% 3,63% 7.567.976
09/07/2018 14,46 14,85 14,42 14,67 +2,24% 2,96% 7.780.198
06/07/2018 14,49 14,49 14,13 14,35 -0,54% 2,44% 7.158.645
05/07/2018 14,40 14,72 14,35 14,43 +0,25% 2,58% 5.669.858
04/07/2018 14,53 14,61 14,30 14,39 -0,84% 2,11% 3.401.002
03/07/2018 14,64 14,79 14,47 14,52 -0,05% 2,19% 4.440.741
02/07/2018 14,50 14,62 14,35 14,52 -1,21% 1,87% 6.080.624
29/06/2018 14,72 15,04 14,63 14,70 +0,24% 2,76% 6.485.310
28/06/2018 14,90 14,97 14,50 14,67 -2,10% 3,11% 6.536.291
27/06/2018 15,00 15,12 14,72 14,98 -0,24% 2,62% 6.575.092
26/06/2018 15,52 15,52 14,98 15,02 -2,50% 3,45% 7.451.149
25/06/2018 16,14 16,16 15,40 15,40 -5,06% 4,69% 5.969.817
22/06/2018 16,09 16,39 16,06 16,22 +0,18% 2,04% 3.711.675
21/06/2018 16,27 16,29 16,06 16,19 -0,26% 1,40% 4.509.364