🇩🇪 LHA.DE — Deutsche Lufthansa AG

Industriales Mantener
← Volver

Precio actual

8,44 EUR

Máx. histórico

22,21

3235 días

Caída desde máximo

-61,99%

Rango 52 semanas

6,94 – 10,29

Variación hoy

+3,10%

Cierre anterior

8,19

Rango de hoy

8,15 – 8,46

Volumen hoy

7.465.118

Peor caída histórica

-75,65%

28/12/2017 → 25/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

36,07%

Información
Nombre completo
Deutsche Lufthansa AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Airlines
Empleados
101.979
PER ⓘ
10,55 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
9,28 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 18 horas
Sobre la empresa

Deutsche Lufthansa AG operates as an aviation company in Europe, North America, Central and South America, Aisa/Pacific, the Middle East, and Africa. It operates in three segments: Passenger Airlines; Logistics; and Maintenance, Repair and Overhaul (MRO). The Passenger Airlines segment offers products and services to passengers of Lufthansa Airlines, SWISS, Austrian Airlines, Brussels Airlines, and Eurowings. The Logistics segment provides airfreight container management, time-critical shipments, and customs clearance services; and digital and modular logistics solutions for cross-border e-commerce solutions. The MRO segment provides maintenance, repair, and overhaul services for civil commercial aircraft serving original equipment manufacturers, aircraft leasing companies, VIP jet operators, government, armed forces, and airlines. It also sells flight tickets and related ancillary services through agents, its own websites, or other airlines; offers vocational and professional training for cockpit and cabin crew; and IT solutions. The company operates a fleet of 737 aircraft. Deutsche Lufthansa AG was founded in 1926 and is headquartered in Cologne, Germany.

Dividendos repartidos Total últimos 12 meses: 0,3300 EUR · Yield: 3,91%
Fecha de pago Importe por participación
13/05/2026 0,3300 EUR
07/05/2025 0,3000 EUR
08/05/2024 0,3000 EUR
08/05/2019 0,5709 EUR
09/05/2018 0,5709 EUR
08/05/2017 0,3568 EUR
29/04/2016 0,3568 EUR
30/04/2014 0,3212 EUR
09/05/2012 0,1784 EUR
04/05/2011 0,4282 EUR
27/04/2009 0,4996 EUR
30/04/2008 0,8921 EUR
19/04/2007 0,4996 EUR
18/05/2006 0,3568 EUR
26/05/2005 0,2141 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2019 16,16 16,36 15,80 15,96 +0,40% 3,44% 6.700.415
06/03/2019 16,11 16,11 15,78 15,89 -1,50% 2,08% 4.633.428
05/03/2019 16,04 16,23 16,02 16,14 +0,27% 1,29% 3.465.436
04/03/2019 16,41 16,53 15,99 16,09 -1,83% 3,26% 4.688.062
01/03/2019 16,16 16,49 16,13 16,39 +2,32% 2,25% 5.500.273
28/02/2019 16,36 16,47 15,82 16,02 -2,18% 3,97% 6.798.587
27/02/2019 16,70 16,81 16,28 16,38 -2,38% 3,16% 6.291.032
26/02/2019 16,61 16,89 16,48 16,78 +0,60% 2,45% 4.668.454
25/02/2019 16,74 16,84 16,61 16,68 +0,04% 1,36% 2.722.403
22/02/2019 16,44 16,73 16,38 16,67 +1,13% 2,13% 3.148.620
21/02/2019 16,51 16,53 16,29 16,49 +0,30% 1,43% 3.451.596
20/02/2019 15,96 16,56 15,83 16,44 +2,90% 4,61% 7.291.024
19/02/2019 15,88 16,05 15,81 15,97 +1,40% 1,53% 5.121.599
18/02/2019 15,99 15,99 15,62 15,75 -1,34% 2,28% 3.898.668
15/02/2019 15,46 16,11 15,44 15,97 +3,42% 4,34% 7.727.767
14/02/2019 15,94 16,05 15,42 15,44 -2,61% 3,98% 5.902.797
13/02/2019 15,84 15,93 15,74 15,85 +0,63% 1,17% 3.176.247
12/02/2019 15,99 16,04 15,69 15,75 -0,50% 2,14% 3.001.986
11/02/2019 15,74 15,92 15,69 15,83 +1,51% 1,45% 3.340.876
08/02/2019 15,69 15,73 15,47 15,59 -1,00% 1,64% 4.993.734
07/02/2019 16,03 16,04 15,70 15,75 -2,43% 2,14% 4.893.779
06/02/2019 16,04 16,20 16,03 16,14 +0,76% 1,07% 3.238.770
05/02/2019 15,89 16,08 15,88 16,02 +1,31% 1,26% 3.641.597
04/02/2019 15,82 15,86 15,57 15,82 +0,00% 1,81% 3.608.899
01/02/2019 15,82 15,92 15,67 15,82 +0,45% 1,58% 4.596.545
31/01/2019 16,02 16,11 15,61 15,74 -1,65% 3,12% 5.218.996
30/01/2019 15,82 16,04 15,69 16,01 +1,36% 2,26% 3.532.540
29/01/2019 15,76 15,94 15,74 15,79 +0,45% 1,27% 3.290.925
28/01/2019 15,72 15,97 15,69 15,72 -0,45% 1,72% 3.451.790
25/01/2019 15,76 15,90 15,66 15,79 +0,91% 1,54% 4.412.272