🇩🇪 LHA.DE — Deutsche Lufthansa AG
Industriales MantenerPrecio actual
8,19 EUR
Máx. histórico
22,21
3234 días
Caída desde máximo
-63,13%
Rango 52 semanas
6,94 – 10,29
Variación hoy
+1,09%
Cierre anterior
8,10
Rango de hoy
8,11 – 8,35
Volumen hoy
8.557.322
Peor caída histórica
-75,65%
28/12/2017 → 25/09/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
36,07%
- Nombre completo
- Deutsche Lufthansa AG
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Industriales
- Industria
- Airlines
- Empleados
- 101.979
- PER ⓘ
- 10,24 (puede no estar actualizado)
- Dividend yield
- 4,25% (puede no estar actualizado)
- Precio objetivo analistas
- 9,21 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 16 horas
Deutsche Lufthansa AG operates as an aviation company in Europe, North America, Central and South America, Aisa/Pacific, the Middle East, and Africa. It operates in three segments: Passenger Airlines; Logistics; and Maintenance, Repair and Overhaul (MRO). The Passenger Airlines segment offers products and services to passengers of Lufthansa Airlines, SWISS, Austrian Airlines, Brussels Airlines, and Eurowings. The Logistics segment provides airfreight container management, time-critical shipments, and customs clearance services; and digital and modular logistics solutions for cross-border e-commerce solutions. The MRO segment provides maintenance, repair, and overhaul services for civil commercial aircraft serving original equipment manufacturers, aircraft leasing companies, VIP jet operators, government, armed forces, and airlines. It also sells flight tickets and related ancillary services through agents, its own websites, or other airlines; offers vocational and professional training for cockpit and cabin crew; and IT solutions. The company operates a fleet of 737 aircraft. Deutsche Lufthansa AG was founded in 1926 and is headquartered in Cologne, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 13/05/2026 | 0,3300 EUR |
| 07/05/2025 | 0,3000 EUR |
| 08/05/2024 | 0,3000 EUR |
| 08/05/2019 | 0,5709 EUR |
| 09/05/2018 | 0,5709 EUR |
| 08/05/2017 | 0,3568 EUR |
| 29/04/2016 | 0,3568 EUR |
| 30/04/2014 | 0,3212 EUR |
| 09/05/2012 | 0,1784 EUR |
| 04/05/2011 | 0,4282 EUR |
| 27/04/2009 | 0,4996 EUR |
| 30/04/2008 | 0,8921 EUR |
| 19/04/2007 | 0,4996 EUR |
| 18/05/2006 | 0,3568 EUR |
| 26/05/2005 | 0,2141 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/2021 | 7,76 | 7,87 | 7,69 | 7,80 | +1,02% | 2,26% | 4.728.583 |
| 27/04/2021 | 7,76 | 7,82 | 7,62 | 7,73 | +0,52% | 2,54% | 4.319.852 |
| 26/04/2021 | 7,53 | 7,77 | 7,51 | 7,69 | +3,88% | 3,41% | 5.655.985 |
| 23/04/2021 | 7,50 | 7,50 | 7,30 | 7,40 | -1,63% | 2,65% | 3.808.559 |
| 22/04/2021 | 7,41 | 7,53 | 7,30 | 7,52 | +2,71% | 3,12% | 5.487.728 |
| 21/04/2021 | 7,27 | 7,42 | 7,14 | 7,32 | +1,73% | 3,85% | 5.625.408 |
| 20/04/2021 | 7,74 | 7,74 | 7,20 | 7,20 | -6,45% | 6,97% | 11.068.341 |
| 19/04/2021 | 7,71 | 7,78 | 7,56 | 7,70 | +1,45% | 2,87% | 4.566.756 |
| 16/04/2021 | 7,62 | 7,77 | 7,58 | 7,59 | -0,34% | 2,57% | 4.284.957 |
| 15/04/2021 | 7,78 | 7,86 | 7,58 | 7,61 | -1,86% | 3,54% | 5.922.664 |
| 14/04/2021 | 7,62 | 7,80 | 7,58 | 7,76 | +1,99% | 2,88% | 3.989.508 |
| 13/04/2021 | 7,77 | 7,83 | 7,55 | 7,61 | -2,33% | 3,55% | 7.167.536 |
| 12/04/2021 | 7,96 | 8,00 | 7,76 | 7,79 | -1,71% | 3,05% | 5.103.171 |
| 09/04/2021 | 8,05 | 8,10 | 7,86 | 7,92 | -1,49% | 3,03% | 5.101.449 |
| 08/04/2021 | 8,27 | 8,30 | 7,95 | 8,04 | -2,43% | 4,28% | 5.027.539 |
| 07/04/2021 | 8,00 | 8,37 | 8,00 | 8,24 | +2,98% | 4,62% | 7.771.366 |
| 06/04/2021 | 7,95 | 8,01 | 7,80 | 8,00 | +2,24% | 2,64% | 5.728.453 |
| 01/04/2021 | 8,11 | 8,33 | 7,52 | 7,83 | -2,98% | 10,00% | 11.020.174 |
| 31/03/2021 | 8,16 | 8,30 | 8,05 | 8,07 | -1,22% | 2,97% | 4.379.515 |
| 30/03/2021 | 7,88 | 8,22 | 7,85 | 8,17 | +4,47% | 4,71% | 5.942.854 |
| 29/03/2021 | 7,85 | 7,89 | 7,75 | 7,82 | +0,18% | 1,82% | 1.936.789 |
| 26/03/2021 | 7,92 | 7,99 | 7,78 | 7,80 | -0,27% | 2,70% | 3.753.978 |
| 25/03/2021 | 7,83 | 7,84 | 7,56 | 7,83 | -0,54% | 3,60% | 6.418.072 |
| 24/03/2021 | 7,53 | 7,93 | 7,40 | 7,87 | +2,75% | 7,01% | 8.277.722 |
| 23/03/2021 | 7,89 | 7,89 | 7,62 | 7,66 | -3,98% | 3,44% | 9.452.286 |
| 22/03/2021 | 8,05 | 8,08 | 7,79 | 7,98 | -3,12% | 3,63% | 9.088.501 |
| 19/03/2021 | 8,47 | 8,48 | 8,15 | 8,23 | -3,79% | 3,92% | 13.097.450 |
| 18/03/2021 | 8,58 | 8,67 | 8,48 | 8,56 | -0,37% | 2,29% | 3.895.553 |
| 17/03/2021 | 8,62 | 8,68 | 8,48 | 8,59 | -0,62% | 2,28% | 3.817.825 |
| 16/03/2021 | 8,71 | 8,75 | 8,53 | 8,64 | +0,54% | 2,50% | 5.002.994 |